LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					150.20	0.00%	0	0
29.12.1999					150.20	0.00%	0	0
28.12.1999					150.20	+0.06%	0	0
27.12.1999					150.10	+0.06%	0	0
23.12.1999					150.00	0.00%	0	0
22.12.1999					150.00	0.00%	0	0
21.12.1999					150.00	+0.13%	0	0
20.12.1999					149.80	+0.06%	0	0
17.12.1999					149.70	0.00%	0	0
16.12.1999					149.70	+0.13%	0	0
15.12.1999					149.50	+0.13%	0	0
14.12.1999					149.30	+0.13%	0	0
13.12.1999					149.10	0.00%	0	0
10.12.1999					149.10	0.00%	0	0
9.12.1999					149.10	0.00%	746	5
8.12.1999					149.10	0.00%	1 640	11
7.12.1999					149.10	+0.06%	0	0
6.12.1999					149.00	0.00%	1 192	8
3.12.1999					149.00	+5.22%	0	0
2.12.1999					141.60	-4.96%	2 832	20
1.12.1999					149.00	0.00%	0	0
30.11.1999					149.00	0.00%	0	0
29.11.1999					149.00	0.00%	596	4
26.11.1999					149.00	0.00%	0	0
25.11.1999					149.00	0.00%	149	1
24.11.1999					149.00	0.00%	0	0
23.11.1999					149.00	0.00%	0	0
22.11.1999					149.00	0.00%	447	3
19.11.1999					149.00	-9.69%	0	0
18.11.1999					165.00	-3.50%	3 135	19
17.11.1999					171.00	+3.63%	0	0
16.11.1999					165.00	+5.09%	0	0
15.11.1999					157.00	+4.66%	0	0
12.11.1999					150.00	+4.89%	0	0
11.11.1999					143.00	+10.00%	0	0
10.11.1999					130.00	0.00%	0	0
9.11.1999					130.00	0.00%	0	0
8.11.1999					130.00	0.00%	0	0
5.11.1999					130.00	-2.25%	780	6
4.11.1999					133.00	0.00%	0	0
3.11.1999					133.00	0.00%	0	0
2.11.1999					133.00	0.00%	0	0
1.11.1999					133.00	0.00%	0	0
29.10.1999					133.00	0.00%	1 729	13
27.10.1999					133.00	0.00%	0	0
26.10.1999					133.00	+2.30%	0	0
25.10.1999					130.00	+0.77%	3 250	25
22.10.1999					129.00	-0.76%	0	0
21.10.1999					130.00	0.00%	0	0
20.10.1999					130.00	-2.25%	0	0
19.10.1999					133.00	0.00%	0	0
18.10.1999					133.00	0.00%	0	0
15.10.1999					133.00	0.00%	0	0
14.10.1999					133.00	0.00%	0	0
13.10.1999					133.00	0.00%	0	0
12.10.1999					133.00	0.00%	0	0
11.10.1999					133.00	0.00%	0	0
8.10.1999					133.00	+9.91%	0	0
7.10.1999					121.00	0.00%	0	0
6.10.1999					121.00	0.00%	0	0
‹‹ First 20    Next 60 ›