LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 39.17 | -4.99% | 823 | 21 | +48.91% | 0 | ||||||||
12.12.1995 | 473.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
12.8.1998 | 0.00 | +24.76% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +23.68% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +22.89% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +20.30% | 0 | 0 | ||||||||||
31.1.1996 | 525.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
17.5.1996 | 1 895.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.3.1999 | 16.00 | +13.47% | 0 | 0 | ||||||||||
9.7.1999 | 29.40 | +12.64% | 0 | 0 | ||||||||||
23.7.1999 | 29.40 | +12.21% | 0 | 0 | ||||||||||
14.12.1995 | 520.00 | +9.93% | 32 240 | 62 | +12.00% | 0 | 0 | |||||||
5.3.1999 | 18.00 | +11.80% | 0 | 0 | ||||||||||
9.8.1999 | 29.20 | +11.45% | 1 696 | 60 | ||||||||||
2.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
11.12.1995 | 473.00 | +10.00% | 24 596 | 52 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 343.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 492.00 | +9.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 511.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 383.00 | +4.93% | 4 213 | 11 | 511.00 | +10.00% | 1 533 | 3 | ||||||
29.9.1995 | 365.00 | +4.88% | 21 900 | 60 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 348.00 | +4.81% | 9 744 | 28 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 332.00 | 0.00% | 16 600 | 50 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 332.00 | +0.91% | 3 320 | 10 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 329.00 | -0.60% | 36 848 | 112 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 331.00 | +4.74% | 16 550 | 50 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 550.00 | +3.77% | 19 250 | 35 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 1 095.00 | +9.60% | 175 200 | 160 | 1 099.00 | +10.00% | 99 933 | 91 | ||||||
1.4.1996 | 909.00 | +9.91% | 24 543 | 27 | 996.50 | +10.00% | 123 566 | 124 | ||||||
27.3.1996 | 760.00 | 0.00% | 0 | 0 | 816.00 | +10.00% | 8 160 | 10 | ||||||
4.9.1995 | 228.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 261.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 249.00 | -4.96% | 8 466 | 34 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 262.00 | +4.80% | 6 026 | 23 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 162.84 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
2.6.1995 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 495 | 5 | ||||||
11.5.1995 | 100.00 | 0.00% | 3 900 | 39 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 259.00 | +9.74% | 8 547 | 33 | +10.00% | 0 | 0 | |||||||
5.12.1996 | 75.00 | +7.14% | 750 | 10 | +10.00% | 0 | ||||||||
18.11.1996 | 66.87 | -9.98% | 6 687 | 100 | +10.00% | 0 | ||||||||
6.11.1996 | 101.90 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 683 | 17 | ||||||
25.4.1997 | 65.55 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.3.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
26.7.1999 | 32.30 | +9.86% | 0 | 0 | ||||||||||
31.8.1999 | 23.40 | +9.85% | 0 | 0 | ||||||||||
25.8.1999 | 20.10 | +9.83% | 0 | 0 | ||||||||||
1.9.1999 | 25.70 | +9.82% | 0 | 0 | ||||||||||
23.8.1999 | 20.30 | +9.72% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
27.2.1998 | 57.00 | +9.61% | 570 | 10 | ||||||||||
30.7.1997 | 39.17 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
27.8.1999 | 21.70 | +9.59% | 0 | 0 | ||||||||||
24.4.1997 | 65.55 | -5.00% | 918 | 14 | +9.58% | 0 | ||||||||
30.4.1997 | 59.17 | -4.99% | 296 | 5 | 115.00 | +9.52% | 1 265 | 11 | ||||||
22.4.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
4.8.1999 | 28.80 | +9.50% | 0 | 0 | ||||||||||
17.12.1999 | 34.70 | +9.46% | 0 | 0 | ||||||||||
9.4.1999 | 22.00 | +9.45% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
19.5.1999 | 35.00 | +9.37% | 0 | 0 | ||||||||||
29.4.1997 | 62.28 | 0.00% | 0 | 0 | 105.00 | +9.37% | 1 890 | 18 | ||||||
2.9.1999 | 28.10 | +9.33% | 281 | 10 | ||||||||||
9.11.1998 | 0.00 | +9.13% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
21.4.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
28.4.1997 | 62.28 | -4.98% | 561 | 9 | +9.09% | 0 | ||||||||
16.9.1998 | 0.00 | +9.02% | 0 | 0 | ||||||||||
10.5.1999 | 23.00 | +9.00% | 0 | 0 | ||||||||||
9.2.1999 | 23.00 | +9.00% | 0 | 0 | ||||||||||
15.5.1996 | 1 725.00 | 0.00% | 0 | 0 | 1 863.00 | +9.00% | 31 389 | 17 | ||||||
10.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
5.6.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 188.49 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 465.00 | +4.96% | 13 020 | 28 | 450.00 | +9.00% | 3 150 | 7 | ||||||
20.3.1996 | 710.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 1 200.00 | +9.58% | 548 400 | 457 | 1 207.00 | +9.00% | 40 503 | 34 | ||||||
17.10.1995 | 445.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 520.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.3.1998 | 97.00 | +8.98% | 194 | 2 | ||||||||||
23.2.1999 | 17.00 | +8.97% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
29.1.1997 | 90.00 | +3.67% | 1 350 | 15 | +8.73% | 0 | ||||||||
12.2.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +8.64% | 0 | 0 | ||||||||||
20.5.1999 | 38.00 | +8.57% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +8.51% | 0 | 0 | ||||||||||
18.4.1997 | 69.00 | 0.00% | 0 | 0 | +8.49% | 0 | ||||||||
20.12.1996 | 80.00 | 0.00% | 0 | 0 | 89.30 | +8.46% | 4 733 | 53 | ||||||
18.7.1997 | 39.17 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
4.11.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
12.5.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
23.4.1999 | 26.00 | +8.33% | 260 | 10 | ||||||||||
5.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
22.12.1999 | 42.10 | +8.22% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
27.5.1999 | 39.00 | +8.03% | 0 | 0 | ||||||||||
16.2.1998 | 27.00 | +8.00% | 270 | 10 | ||||||||||
23.11.1995 | 377.00 | +9.91% | 37 700 | 100 | 333.50 | +8.00% | 11 673 | 35 | ||||||
3.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 482.00 | +8.00% | 84 434 | 58 | ||||||
25.1.1996 | 525.00 | -4.71% | 59 850 | 114 | 520.00 | +8.00% | 5 188 | 10 | ||||||
28.2.1996 | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.10.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
21.5.1999 | 41.00 | +7.89% | 0 | 0 | ||||||||||
31.5.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
26.4.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
13.5.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
24.2.1997 | 80.55 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
17.5.1999 | 31.00 | +7.63% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
27.4.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
29.3.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
30.10.1998 | 30.00 | +7.14% | 750 | 25 | ||||||||||
23.12.1999 | 45.10 | +7.12% | 0 | 0 | ||||||||||
18.3.1997 | 68.56 | 0.00% | 0 | 0 | +7.08% | 0 | ||||||||
15.9.1997 | 39.17 | 0.00% | 0 | 0 | 29.00 | +7.01% | 493 | 17 | ||||||
10.5.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 580.50 | +7.00% | 59 120 | 37 | ||||||
7.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 455.50 | +7.00% | 160 167 | 110 | ||||||
16.1.1996 | 492.00 | 0.00% | 0 | 0 | 489.00 | +7.00% | 26 059 | 55 | ||||||
18.2.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
2.10.1998 | 31.00 | +6.89% | 217 | 7 | ||||||||||
10.8.1998 | 0.00 | +6.87% | 0 | 0 | ||||||||||
26.3.1999 | 14.00 | +6.87% | 168 | 12 | ||||||||||
21.12.1999 | 38.90 | +6.86% | 0 | 0 | ||||||||||
3.9.1999 | 30.00 | +6.76% | 0 | 0 | ||||||||||
28.12.1999 | 51.10 | +6.68% | 0 | 0 | ||||||||||
30.3.1999 | 16.00 | +6.66% | 224 | 14 | ||||||||||
1.10.1998 | 29.00 | +6.61% | 580 | 20 | ||||||||||
5.2.1999 | 23.50 | +6.33% | 0 | 0 | ||||||||||
31.3.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
27.12.1999 | 47.90 | +6.20% | 0 | 0 | ||||||||||
11.2.1998 | 23.00 | +6.18% | 1 196 | 52 | ||||||||||
10.8.1999 | 31.00 | +6.16% | 0 | 0 | ||||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
14.5.1996 | 1 725.00 | 0.00% | 0 | 0 | 1 757.00 | +6.00% | 57 605 | 34 | ||||||
17.6.1996 | 909.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 1 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 236.00 | 0.00% | 0 | 0 | 233.00 | +6.00% | 3 393 | 15 | ||||||
28.11.1995 | 385.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.10.1995 | 451.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.2.1996 | 600.00 | 0.00% | 0 | 0 | 560.00 | +6.00% | 8 100 | 15 | ||||||
5.3.1996 | 620.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 553.00 | 0.00% | 0 | 0 | 553.00 | +6.00% | 38 133 | 69 | ||||||
8.2.1996 | 550.00 | 0.00% | 39 050 | 71 | 520.00 | +6.00% | 28 080 | 54 | ||||||
13.3.1996 | 631.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 827.00 | 0.00% | 0 | 0 | 942.00 | +6.00% | 21 754 | 24 | ||||||
7.9.1995 | 250.00 | +4.60% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.4.1998 | 26.50 | +6.00% | 239 | 9 | ||||||||||
1.4.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
21.4.1997 | 69.00 | 0.00% | 0 | 0 | +5.79% | 0 | ||||||||
1.8.1997 | 39.17 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
30.4.1999 | 32.00 | +5.61% | 0 | 0 | ||||||||||
18.3.1999 | 17.00 | +5.59% | 0 | 0 | ||||||||||
2.4.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
7.12.1999 | 31.10 | +5.42% | 0 | 0 | ||||||||||
6.4.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
11.6.1997 | 39.17 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
15.11.1996 | 74.29 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 900 | 19 | ||||||
6.12.1996 | 75.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
28.1.1997 | 86.81 | +4.99% | 0 | 0 | 78.00 | +5.19% | 1 722 | 23 | ||||||
13.10.1999 | 31.10 | +5.06% | 591 | 19 | ||||||||||
13.2.1997 | 94.09 | -4.99% | 0 | 0 | 73.50 | +5.00% | 735 | 10 | ||||||
8.11.1996 | 91.71 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
30.8.1996 | 147.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 780.00 | +5.69% | 30 420 | 39 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 178.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
28.3.1996 | 827.00 | +8.81% | 114 126 | 138 | 856.50 | +5.00% | 7 709 | 9 | ||||||
15.3.1996 | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 347.50 | +5.00% | 80 850 | 60 | ||||||
6.2.1996 | 550.00 | 0.00% | 0 | 0 | 552.50 | +5.00% | 23 788 | 44 | ||||||
12.2.1996 | 551.00 | +0.18% | 37 468 | 68 | 552.00 | +5.00% | 3 864 | 7 | ||||||
17.1.1996 | 492.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 551.00 | 0.00% | 0 | 0 | 495.00 | +5.00% | 20 295 | 41 | ||||||
5.12.1995 | 391.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1998 | 0.00 | +4.97% | 0 | 0 | ||||||||||
10.12.1996 | 75.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
12.12.1996 | 80.00 | +6.66% | 3 200 | 40 | +4.93% | 0 | ||||||||
20.12.1999 | 36.40 | +4.89% | 0 | 0 | ||||||||||
|