LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 300.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 300.10 | 0.00% | 300 | 1 | ||||||||||
28.12.1999 | 300.10 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 300.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 300.10 | +3.51% | 0 | 0 | ||||||||||
22.12.1999 | 289.90 | +4.96% | 0 | 0 | ||||||||||
21.12.1999 | 276.20 | +9.99% | 0 | 0 | ||||||||||
20.12.1999 | 251.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 251.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 251.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 251.10 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 251.10 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 251.10 | 0.00% | 502 | 2 | ||||||||||
10.12.1999 | 251.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 251.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 251.10 | 0.00% | 502 | 2 | ||||||||||
7.12.1999 | 251.10 | 0.00% | 1 004 | 4 | ||||||||||
6.12.1999 | 251.10 | 0.00% | 251 | 1 | ||||||||||
3.12.1999 | 251.10 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 251.10 | 0.00% | 0 | 0 | ||||||||||
|