LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1999 | 300.10 | 0.00% | 300 | 1 | ||||||||||
| 6.9.1999 | 227.70 | +15.99% | 228 | 1 | ||||||||||
| 29.9.1999 | 251.10 | 0.00% | 251 | 1 | ||||||||||
| 29.11.1999 | 251.10 | 0.00% | 251 | 1 | ||||||||||
| 6.12.1999 | 251.10 | 0.00% | 251 | 1 | ||||||||||
| 5.5.1999 | 88.00 | 0.00% | 88 | 1 | ||||||||||
| 30.10.1998 | 83.00 | -9.58% | 83 | 1 | ||||||||||
| 15.10.1998 | 167.00 | +91.95% | 167 | 1 | ||||||||||
| 5.5.1998 | 44.00 | 0.00% | 44 | 1 | ||||||||||
| 30.4.1997 | 146.00 | -2.34% | 146 | 1 | ||||||||||
| 16.4.1997 | 157.00 | -9.66% | 157 | 1 | ||||||||||
| 3.4.1997 | 165.40 | -4.83% | 165 | 1 | ||||||||||
| 1.4.1997 | 173.80 | -1.75% | 174 | 1 | ||||||||||
| 12.3.1997 | 201.00 | 0.00% | 0 | 0 | 175.80 | -4.76% | 176 | 1 | ||||||
| 4.2.1997 | 221.00 | +4.73% | 0 | 0 | 202.90 | -1.79% | 203 | 1 | ||||||
| 16.9.1996 | 600.00 | -7.69% | 1 200 | 2 | 560.00 | 0.00% | 560 | 1 | ||||||
| 30.8.1996 | 650.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 532 | 1 | ||||||
| 21.8.1996 | 650.00 | 0.00% | 0 | 0 | 461.00 | -5.00% | 461 | 1 | ||||||
| 30.7.1996 | 500.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 420 | 1 | ||||||
| 19.4.1996 | 727.00 | 0.00% | 0 | 0 | 650.00 | -4.00% | 650 | 1 | ||||||
| ||||||||||||||
