LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1999 | 5.00 | 0.00% | 5 | 1 | ||||||||||
| 15.7.1999 | 7.20 | -10.00% | 7 | 1 | ||||||||||
| 20.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.12% | 31 | 2 | ||||||
| 13.5.1998 | 6.10 | 0.00% | 12 | 2 | ||||||||||
| 24.10.1997 | 1.50 | -25.00% | 3 | 2 | ||||||||||
| 17.7.1996 | 44.14 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| 13.6.1996 | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
| 24.5.1996 | 30.47 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| 20.5.1996 | 33.85 | +9.97% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| 1.4.1996 | 48.01 | +9.98% | 0 | 0 | 52.00 | -3.00% | 104 | 2 | ||||||
| 8.3.1996 | 45.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 71 | 2 | ||||||
| 4.4.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
| 15.5.1996 | 34.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| 6.5.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| 26.3.1996 | 39.69 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
| 20.3.1996 | 32.81 | 0.00% | 0 | 0 | 51.00 | +6.00% | 204 | 4 | ||||||
| 27.2.1996 | 49.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 146 | 4 | ||||||
| 12.2.1996 | 50.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 148 | 4 | ||||||
| 1.2.1996 | 50.00 | +1.01% | 800 | 16 | 30.00 | +3.00% | 120 | 4 | ||||||
| 31.1.1996 | 49.50 | 0.00% | 0 | 0 | 29.00 | +7.00% | 116 | 4 | ||||||
| ||||||||||||||
