PRECIOSA-LUSTRY, PRECIOSA LUSTRY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1998					25.20	-7.01%	76	3
17.4.1998					25.50	+1.19%	64 898	2 545
14.5.1998					26.10	-3.69%	52	2
4.5.1998					27.00	0.00%	270	10
30.4.1998					27.00	0.00%	594	22
29.4.1998					27.00	0.00%	54	2
22.4.1998					27.00	+1.12%	162	6
19.5.1998					27.10	0.00%	136	5
15.5.1998					27.10	+3.83%	379	14
9.4.1998					28.10	-9.35%	169	6
20.5.1998					29.00	+7.01%	87	3
4.6.1997	44.00	-4.98%	0	0	32.00	-9.29%	276 528	8 634
3.6.1997	46.31	0.00%	0	0	35.40	-7.10%	35 300	1 000
23.7.1997	36.10	+2.15%	1 805	50	37.00	-7.25%	264	7
28.7.1997	37.10	+4.21%	2 041	55	37.50	0.00%	675	18
25.7.1997	35.60	+1.71%	1 816	51	37.50	0.00%	188	5
24.7.1997	35.00	-3.04%	1 750	50	37.50	-0.55%	338	9
19.8.1997	40.50	0.00%	0	0	37.80	0.00%	265	7
18.8.1997	40.50	0.00%	0	0	37.80	-1.56%	113	3
2.9.1997	46.76	+4.98%	0	0	38.00	0.00%	190	5
1.9.1997	44.54	+4.99%	0	0	38.00	-1.29%	38	1
6.6.1997	43.89	+5.00%	0	0	38.00	+8.57%	266	7
29.8.1997	42.42	0.00%	0	0	38.50	-1.28%	385	10
28.8.1997	42.42	0.00%	0	0	39.00	-4.43%	117	3
12.11.1997					39.00	-2.28%	390	10
10.10.1997					39.50	-2.66%	711	18
23.6.1997	43.99	+4.98%	0	0	39.50	-4.81%	119	3
15.8.1997	40.50	-4.99%	122	3	40.00	-4.00%	192	5
13.8.1997	42.63	0.00%	0	0	40.00	0.00%	160	4
12.8.1997	42.63	+5.00%	4 263	100	40.00		40	1
14.11.1997					40.00	-4.76%	200	5
25.11.1997					40.00	-4.76%	80	2
18.7.1997	36.78	-4.98%	1 839	50	40.10	-4.52%	80	2
24.6.1997	46.18	+4.97%	0	0	40.30	+2.02%	81	2
26.6.1997	46.06	-4.99%	0	0	40.50	0.00%	810	20
25.6.1997	48.48	+4.98%	0	0	40.50		121	3
10.11.1997					40.50	-5.81%	162	4
5.11.1997					41.00	-6.81%	82	2
18.11.1997					41.00	-2.38%	205	5
19.6.1997	41.90	0.00%	0	0	41.00	-8.88%	533	13
27.8.1997	42.42	+5.00%	0	0	41.00	+0.14%	327	8
26.8.1997	40.40	0.00%	0	0	41.00	-5.23%	326	8
21.8.1997	40.50	0.00%	0	0	41.00	0.00%	82	2
29.7.1997	38.95	+4.98%	3 895	100	41.00	+6.66%	280	7
8.10.1997					41.30	-0.67%	577	14
7.10.1997					41.50	0.00%	3 777	91
31.10.1997					41.50	-0.60%	165	4
30.10.1997					41.50		498	12
4.9.1997	46.64	-4.99%	280	6	41.50	+1.21%	415	10
9.10.1997					41.60	-1.55%	649	16
29.10.1997					42.00	-3.97%	242	6
24.10.1997					42.00	-5.06%	376	9
17.11.1997					42.00	+5.00%	714	17
13.11.1997					42.00	+7.69%	966	23
11.11.1997					42.00	-1.45%	240	6
21.11.1997					42.00	+2.34%	670	16
20.11.1997					42.00	-2.66%	368	9
26.11.1997					42.00	+5.00%	3 948	94
5.12.1997					42.00	-2.32%	336	8
22.7.1997	35.34	-5.00%	2 651	75	42.00	+4.12%	366	9
17.7.1997	38.71	-4.98%	4 065	105	42.00	-9.34%	1 470	35
4.12.1997					43.00	-4.44%	129	3
16.11.1998					43.00	-4.44%	258	6
12.9.1997	46.30	-4.98%	46	1	43.40	-3.34%	43	1
17.6.1997	44.10	+5.00%	0	0	43.90	+6.80%	10 466	239
11.7.1997	47.50	-5.00%	0	0	44.00		220	5
14.10.1997					44.00	+2.32%	132	3
11.8.1997	40.60	0.00%	0	0	44.00	0.00%	66 000	1 500
23.10.1997					44.00	-2.22%	396	9
28.5.1998					44.00	+10.00%	704	16
11.9.1997	48.73	+4.99%	0	0	44.90	-7.30%	135	3
30.6.1997	50.77	+4.98%	15 231	300	44.90	+9.51%	8 082	180
18.6.1997	41.90	-4.98%	754	18	45.00	+2.76%	900	20
21.10.1997					45.00	-1.27%	176	4
20.10.1997					45.00	+2.20%	624	14
17.10.1997					45.00	-3.08%	567	13
16.10.1997					45.00	+4.94%	450	10
15.10.1997					45.00	-2.54%	729	17
3.12.1997					45.00	-10.00%	180	4
3.11.1997					45.00	+8.48%	269	6
19.1.1998					45.00	-1.48%	266	6
16.1.1998					45.00	0.00%	90	2
15.1.1998					45.00	0.00%	135	3
14.1.1998					45.00	0.00%	180	4
8.12.1997					45.00	+7.14%	90	2
12.11.1998					45.00	0.00%	270	6
10.11.1998					45.00	0.00%	135	3
5.11.1998					45.00	0.00%	45	1
3.11.1998					45.00	0.00%	90	2
30.10.1998					45.00	0.00%	45	1
16.10.1998					45.00	0.00%	225	5
15.10.1998					45.00	-8.16%	180	4
25.2.1999					45.00	-4.25%	180	4
29.1.1999					45.10	0.00%	0	0
28.1.1999					45.10	0.00%	90	2
27.1.1999					45.10	0.00%	0	0
26.1.1999					45.10	-9.80%	0	0
16.3.1999					46.00	0.00%	138	3
15.3.1999					46.00	0.00%	0	0
12.3.1999					46.00	0.00%	0	0
11.3.1999					46.00	0.00%	46	1
10.3.1999					46.00	-2.33%	463	10
1.2.1999					46.00	+1.99%	92	2
27.11.1997					46.00	+9.52%	46	1
4.7.1997	55.00	0.00%	3 300	60	46.20	+8.22%	10 622	197
11.6.1997	42.00	0.00%	0	0	46.50	+6.50%	558	12
26.2.1999					46.50	+3.33%	700	15
2.3.1999					46.60	-0.85%	186	4
1.3.1999					47.00	+1.07%	0	0
24.2.1999					47.00	-9.61%	235	5
17.11.1998					47.00	+9.30%	329	7
9.3.1999					47.10	0.00%	0	0
8.3.1999					47.10	0.00%	0	0
5.3.1999					47.10	0.00%	375	8
4.3.1999					47.10	0.00%	0	0
3.3.1999					47.10	+1.07%	486	10
10.7.1997	50.00	0.00%	0	0	48.00	-1.86%	528	11
15.7.1997	42.88	-4.98%	0	0	48.00	0.00%	4 080	85
14.7.1997	45.13	-4.98%	4 558	101	48.00	+9.09%	720	15
1.8.1997	40.80	+4.99%	0	0	48.00	+7.86%	6 144	128
9.12.1997					48.00	+6.66%	3 216	67
29.5.1998					48.00	+9.09%	336	7
9.9.1997	48.85	+4.98%	0	0	49.00		2 450	50
7.7.1997	52.25	-5.00%	0	0	49.00	-9.12%	147	3
14.10.1998					49.00	-3.92%	49	1
10.9.1997	46.41	-4.99%	46	1	49.10	-1.14%	921	19
31.12.1997					49.50	-1.00%	50	1
22.9.1998					49.50	-4.80%	198	4
2.2.1999					50.00	+8.69%	0	0
26.3.1999					50.00	0.00%	250	5
25.3.1999					50.00	0.00%	3 990	73
24.3.1999					50.00	0.00%	150	3
23.3.1999					50.00	0.00%	650	13
22.3.1999					50.00	0.00%	0	0
19.3.1999					50.00	0.00%	150	3
18.3.1999					50.00	0.00%	0	0
17.3.1999					50.00	+8.69%	0	0
15.4.1999					50.00	0.00%	0	0
14.4.1999					50.00	0.00%	400	8
13.4.1999					50.00	0.00%	250	5
12.4.1999					50.00	0.00%	0	0
9.4.1999					50.00	0.00%	0	0
8.4.1999					50.00	-4.76%	0	0
31.3.1999					50.00	-4.76%	150	3
6.4.1999					50.00	0.00%	450	9
2.4.1999					50.00	-4.76%	200	4
25.1.1999					50.00	0.00%	250	5
22.1.1999					50.00	-9.74%	0	0
5.11.1999					50.00	0.00%	1 650	33
4.11.1999					50.00	0.00%	150	3
3.11.1999					50.00	-9.42%	100	2
30.12.1997					50.00		200	4
28.11.1997					50.00	+8.69%	100	2
3.7.1997	55.00	-1.71%	16 555	301	50.00	-0.36%	349	7
2.7.1997	55.96	+4.99%	11 192	200	50.00	+8.15%	9 800	196
12.6.1997	42.00	0.00%	0	0	50.00	+7.52%	2 900	58
21.4.1999					50.10	0.00%	0	0
20.4.1999					50.10	0.00%	0	0
19.4.1999					50.10	0.00%	0	0
16.4.1999					50.10	+0.20%	0	0
18.11.1999					50.80	-1.35%	254	5
18.11.1998					51.00	+8.51%	51	1
2.9.1998					51.00	0.00%	306	6
1.9.1998					51.00	-4.95%	765	15
13.10.1998					51.00	-1.92%	255	5
29.12.1997					51.00	-3.77%	102	2
30.4.1999					51.20	-2.10%	205	4
12.11.1999					51.30	-3.75%	51	1
9.11.1999					51.30	-3.57%	103	2
16.11.1999					51.40	-3.56%	257	5
17.11.1999					51.50	+0.19%	309	6
10.11.1999					51.50	+0.38%	103	2
30.11.1999					51.50	0.00%	0	0
29.11.1999					51.50	-9.96%	773	15
30.12.1999					52.00	0.00%	0	0
29.12.1999					52.00	-9.56%	0	0
23.2.1999					52.00	0.00%	520	10
22.2.1999					52.00	0.00%	0	0
19.2.1999					52.00	0.00%	208	4
18.2.1999					52.00	0.00%	410	8
17.2.1999					52.00	0.00%	104	2
16.2.1999					52.00	0.00%	0	0
15.2.1999					52.00	0.00%	520	10
12.2.1999					52.00	0.00%	260	5
11.2.1999					52.00	0.00%	0	0
10.2.1999					52.00	0.00%	104	2
9.2.1999					52.00	0.00%	260	5
8.2.1999					52.00	0.00%	260	5
5.2.1999					52.00	0.00%	104	2
4.2.1999					52.00	0.00%	0	0
3.2.1999					52.00	+4.00%	364	7
9.10.1998					52.00	0.00%	468	9
8.10.1998					52.00	0.00%	416	8
7.10.1998					52.00	0.00%	260	5
6.10.1998					52.00	0.00%	364	7
2.10.1998					52.00	0.00%	104	2
1.10.1998					52.00	0.00%	260	5
30.9.1998					52.00	+0.81%	416	8
29.9.1998					52.00	-0.80%	310	6
28.9.1998					52.00	0.00%	104	2
‹‹ First 60  ‹‹ First 20    Next 200 ›