PRECIOSA-LUSTRY, PRECIOSA LUSTRY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1998					52.00	0.00%	572	11
15.9.1998					52.00	0.00%	260	5
10.9.1998					52.00	-8.37%	104	2
1.6.1998					52.00	+8.33%	104	2
5.5.1999					52.20	-0.19%	209	4
12.5.1999					52.20	-0.19%	783	15
11.5.1999					52.30	0.00%	0	0
10.5.1999					52.30	0.00%	105	2
7.5.1999					52.30	0.00%	209	4
6.5.1999					52.30	+0.19%	0	0
29.4.1999					52.30	0.00%	0	0
28.4.1999					52.30	0.00%	0	0
27.4.1999					52.30	0.00%	207	4
26.4.1999					52.30	0.00%	0	0
23.4.1999					52.30	0.00%	314	6
22.4.1999					52.30	+4.39%	0	0
4.5.1999					52.30	0.00%	52	1
3.5.1999					52.30	+2.14%	0	0
1.4.1999					52.50	+5.00%	0	0
30.3.1999					52.50	0.00%	0	0
29.3.1999					52.50	+5.00%	0	0
7.4.1999					52.50	+5.00%	0	0
23.12.1997					53.00	0.00%	159	3
22.12.1997					53.00	+1.33%	1 166	22
19.12.1997					53.00	-0.58%	942	18
18.12.1997					53.00	-1.47%	1 158	22
7.12.1999					53.20	-0.18%	319	6
8.11.1999					53.20	+6.40%	0	0
6.12.1999					53.30	0.00%	0	0
3.12.1999					53.30	0.00%	0	0
2.12.1999					53.30	0.00%	0	0
1.12.1999					53.30	+3.49%	0	0
14.12.1999					53.30	-3.61%	533	10
11.11.1999					53.30	+3.49%	0	0
15.11.1999					53.30	+3.89%	0	0
14.9.1999					54.00	0.00%	0	0
13.9.1999					54.00	0.00%	0	0
10.9.1999					54.00	0.00%	0	0
9.9.1999					54.00	0.00%	0	0
8.9.1999					54.00	-10.00%	1 080	20
19.11.1998					54.00	+5.88%	10 800	200
6.1.1998					54.00	0.00%	108	2
22.9.1997	41.69	-4.99%	10 006	240	54.00	-10.00%	216	4
8.12.1999					54.20	+1.87%	0	0
17.2.1998					54.50	-4.38%	109	2
5.2.1998					54.50	-4.38%	327	6
30.3.1998					54.50	-0.73%	340	6
8.10.1999					54.70	-1.08%	219	4
20.5.1999					55.00	-0.18%	820	15
17.5.1999					55.00	0.00%	0	0
14.5.1999					55.00	0.00%	0	0
13.5.1999					55.00	+5.36%	2 585	47
3.9.1998					55.00	+7.84%	55	1
16.12.1997					55.00	-1.53%	7 665	139
19.5.1999					55.10	-0.18%	1 380	25
27.9.1999					55.10	0.00%	0	0
24.9.1999					55.10	0.00%	0	0
23.9.1999					55.10	0.00%	0	0
22.9.1999					55.10	0.00%	220	4
21.9.1999					55.10	0.00%	0	0
20.9.1999					55.10	0.00%	661	12
17.9.1999					55.10	0.00%	0	0
16.9.1999					55.10	0.00%	0	0
15.9.1999					55.10	+2.03%	110	2
30.9.1999					55.20	0.00%	0	0
29.9.1999					55.20	0.00%	331	6
28.9.1999					55.20	+0.18%	0	0
2.11.1999					55.20	-0.36%	387	7
22.10.1999					55.20	-0.36%	221	4
18.5.1999					55.20	+0.36%	0	0
18.10.1999					55.30	0.00%	0	0
15.10.1999					55.30	0.00%	0	0
14.10.1999					55.30	0.00%	277	5
13.10.1999					55.30	0.00%	0	0
12.10.1999					55.30	0.00%	0	0
11.10.1999					55.30	+1.09%	166	3
7.10.1999					55.30	0.00%	1 106	20
6.10.1999					55.30	0.00%	277	5
5.10.1999					55.30	0.00%	0	0
4.10.1999					55.30	0.00%	0	0
1.10.1999					55.30	+0.18%	0	0
9.12.1999					55.30	+2.02%	0	0
13.12.1999					55.30	-0.36%	111	2
18.1.1999					55.30	-0.53%	2 101	38
21.1.1999					55.40	-0.35%	833	15
19.11.1999					55.40	+9.05%	55	1
21.10.1999					55.40	0.00%	0	0
20.10.1999					55.40	0.00%	0	0
19.10.1999					55.40	+0.18%	0	0
1.11.1999					55.40	0.00%	554	10
29.10.1999					55.40	0.00%	554	10
27.10.1999					55.40	0.00%	111	2
26.10.1999					55.40	0.00%	0	0
25.10.1999					55.40	+0.36%	0	0
10.12.1999					55.50	+0.36%	0	0
26.5.1999					55.50	-0.89%	222	4
24.3.1998					55.50	-4.89%	623	11
20.1.1999					55.60	0.00%	56	1
19.1.1999					55.60	+0.54%	0	0
15.1.1999					55.60	-8.85%	222	4
25.5.1999					56.00	0.00%	112	2
24.5.1999					56.00	-6.66%	0	0
6.2.1998					56.00	+2.75%	224	4
24.8.1999					56.30	0.00%	225	4
23.8.1999					56.30	0.00%	0	0
20.8.1999					56.30	0.00%	0	0
19.8.1999					56.30	0.00%	0	0
18.8.1999					56.30	0.00%	0	0
17.8.1999					56.30	0.00%	0	0
16.8.1999					56.30	0.00%	0	0
13.8.1999					56.30	0.00%	0	0
12.8.1999					56.30	-6.16%	0	0
23.11.1999					56.30	-0.53%	225	4
22.11.1999					56.60	+2.16%	453	8
30.6.1999					56.60	0.00%	113	2
29.6.1999					56.60	0.00%	57	1
28.6.1999					56.60	0.00%	0	0
25.6.1999					56.60	0.00%	170	3
24.6.1999					56.60	-5.66%	339	6
15.12.1999					56.90	+6.75%	285	5
9.2.1998					57.00	-0.23%	447	8
4.2.1998					57.00	0.00%	627	11
3.2.1998					57.00	-8.06%	570	10
30.1.1998					57.00	-2.82%	114	2
28.1.1998					57.00	-3.49%	623	11
26.1.1998					57.00	0.00%	2 964	52
23.1.1998					57.00	0.00%	627	11
16.2.1998					57.00	0.00%	342	6
13.2.1998					57.00	-2.14%	171	3
19.3.1998					57.00	0.00%	114	2
18.3.1998					57.00	-4.20%	57	1
16.3.1998					57.00	+0.67%	285	5
13.3.1998					57.00	-4.84%	453	8
11.3.1998					57.00	0.00%	171	3
10.3.1998					57.00	0.00%	57	1
9.3.1998					57.00	0.00%	342	6
6.3.1998					57.00	0.00%	741	13
5.3.1998					57.00	0.00%	114	2
4.3.1998					57.00	0.00%	513	9
3.3.1998					57.00	0.00%	171	3
2.3.1998					57.00	0.00%	1 254	22
27.2.1998					57.00	+0.74%	228	4
26.2.1998					57.00	-0.73%	679	12
25.2.1998					57.00	0.00%	1 881	33
24.2.1998					57.00	-4.20%	285	5
20.2.1998					57.00	0.00%	114	2
19.2.1998					57.00	0.00%	285	5
18.2.1998					57.00	+4.58%	114	2
27.3.1998					57.00	0.00%	627	11
26.3.1998					57.00	+2.33%	684	12
25.3.1998					57.00	-1.57%	1 114	20
2.6.1998					57.00	+9.61%	6 954	122
17.12.1999					57.20	0.00%	0	0
16.12.1999					57.20	+0.52%	0	0
26.11.1999					57.20	0.00%	0	0
25.11.1999					57.20	0.00%	0	0
24.11.1999					57.20	+1.59%	1 316	23
28.12.1999					57.50	-9.44%	115	2
27.5.1999					58.00	+4.50%	561	10
31.8.1999					58.00	-4.91%	290	5
7.9.1998					58.00	+4.50%	58	1
20.12.1999					58.30	+1.92%	0	0
10.2.1998					59.00	+4.59%	526	9
21.12.1999					59.10	+1.37%	532	9
7.9.1999					60.00	0.00%	0	0
6.9.1999					60.00	0.00%	0	0
3.9.1999					60.00	0.00%	2 820	47
2.9.1999					60.00	-1.63%	995	17
11.8.1999					60.00	0.00%	1 860	31
10.8.1999					60.00	0.00%	0	0
9.8.1999					60.00	0.00%	660	11
6.8.1999					60.00	0.00%	0	0
5.8.1999					60.00	0.00%	360	6
4.8.1999					60.00	0.00%	120	2
3.8.1999					60.00	-8.53%	0	0
21.5.1999					60.00	+9.09%	0	0
23.6.1999					60.00	-9.09%	0	0
19.9.1997	43.88	0.00%	0	0	60.00	0.00%	1 080	18
18.9.1997	43.88	-4.98%	132	3	60.00	0.00%	6 000	100
11.2.1998					61.00	-1.71%	517	9
3.6.1998					61.00	+7.01%	244	4
28.5.1999					61.00	+5.17%	0	0
1.9.1999					61.00	+5.17%	0	0
30.8.1999					61.00	0.00%	305	5
27.8.1999					61.00	0.00%	0	0
26.8.1999					61.00	0.00%	0	0
25.8.1999					61.00	+8.34%	244	4
14.1.1999					61.00	0.00%	0	0
13.1.1999					61.00	0.00%	305	5
12.1.1999					61.00	0.00%	122	2
11.1.1999					61.00	0.00%	488	8
8.1.1999					61.00	0.00%	0	0
7.1.1999					61.00	-9.22%	0	0
1.7.1999					62.00	+9.54%	0	0
2.2.1998					62.00	+8.77%	248	4
27.12.1999					63.50	-9.92%	0	0
23.11.1998					64.00	+8.47%	512	8
22.12.1999					64.10	+8.46%	321	5
25.8.1998					65.00	-3.88%	346	5
5.3.1997	75.81	-5.00%	1 213	16	65.00	-17.78%	962	15
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›