PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1996	113.57	+4.99%	0	0		+36.00%	0	0
24.11.1995	165.00	0.00%	0	0		+32.00%	0	0
8.9.1997	46.53	-4.98%	93	2		+27.46%	0
4.3.1997	79.80	-5.00%	798	10		+21.87%	0
17.5.1996	110.20	-5.00%	1 102	10		+21.00%	0	0
18.4.1996	140.00	-4.76%	3 080	22		+21.00%	0	0
20.7.1995	176.40	+5.00%	0	0		+20.00%	0	0
16.9.1997	48.61	+4.98%	0	0		+19.04%	0
17.10.1996	126.78	+4.99%	0	0		+18.03%	0	0
12.3.1996	162.75	+5.00%	6 347	39		+18.00%	0	0
15.9.1997	46.30	0.00%	0	0		+16.12%	0
15.12.1997						+14.28%	0
23.9.1996	173.63	+4.99%	8 508	49		+13.46%	0	0
5.9.1997	48.97	+4.99%	0	0		+13.42%	0
15.2.1996	142.00	0.00%	7 952	56		+13.00%	0	0
2.11.1995	235.00	+9.81%	12 455	53		+13.00%	0	0
8.9.1995	236.00	-4.45%	6 372	27	224.00	+12.00%	224	1
21.4.1995	300.00	0.00%	4 500	15		+12.00%	0	0
5.9.1996	119.24	+4.99%	2 385	20		+11.00%	0	0
1.8.1995	184.00	0.00%	0	0		+11.00%	0	0
11.6.1999					110.00	+10.00%	0	0
25.11.1998					0.00	+10.00%	0	0
28.5.1998					44.00	+10.00%	704	16
1.12.1997						+10.00%	0
16.8.1996	114.00	-5.00%	0	0	118.00	+10.00%	2 242	19
29.3.1996	143.46	-4.99%	0	0		+10.00%	0	0
22.3.1996	150.00	0.00%	2 400	16	149.50	+10.00%	2 990	20
1.3.1996	155.00	0.00%	2 015	13	161.00	+10.00%	1 447	9
19.9.1995	206.00	+4.75%	1 648	8		+10.00%	0	0
30.8.1995	209.00	-5.00%	1 881	9	246.00	+10.00%	246	1
9.6.1995	216.00	-4.84%	4 752	22	210.00	+10.00%	2 100	10
3.5.1995	258.00	-479.00%	0	0	294.00	+10.00%	4 116	14
24.4.1995	300.00	0.00%	900	3		+10.00%	0	0
8.2.1995	600.00	0.00%	1 200	2	660.00	+10.00%	6 600	10
20.1.1995	599.00	-492.00%	0	0	673.00	+10.00%	673	1
23.12.1999					70.50	+9.98%	212	3
7.7.1999					71.60	+9.98%	281	4
9.7.1999					84.90	+9.97%	0	0
8.6.1999					83.00	+9.93%	1 328	16
10.6.1999					100.00	+9.89%	900	9
31.5.1999					67.00	+9.83%	268	4
4.6.1998					67.00	+9.83%	268	4
9.6.1999					91.00	+9.63%	0	0
2.6.1998					57.00	+9.61%	6 954	122
22.1.1998					0.00	+9.61%	0	0
3.7.1998					126.00	+9.56%	16 254	129
21.2.1997	101.83	-4.99%	0	0	95.00	+9.56%	3 325	35
1.7.1999					62.00	+9.54%	0	0
7.7.1998					138.00	+9.52%	6 900	50
27.11.1997					46.00	+9.52%	46	1
30.6.1997	50.77	+4.98%	15 231	300	44.90	+9.51%	8 082	180
24.11.1998					70.00	+9.37%	70	1
27.12.1996	115.00	0.00%	1 150	10	105.00	+9.37%	105	1
17.12.1998					82.00	+9.33%	0	0
17.11.1998					47.00	+9.30%	329	7
5.6.1997	41.80	-5.00%	96 140	2 300		+9.30%	0
16.6.1998					110.00	+9.28%	11 475	105
15.6.1998					100.00	+9.28%	5 800	58
20.11.1998					0.00	+9.25%	0	0
21.5.1999					60.00	+9.09%	0	0
‹‹ First 20    Next 60 ›