LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					25.00	0.00%	0	0
29.12.1999					25.00	0.00%	0	0
28.12.1999					25.00	0.00%	0	0
27.12.1999					25.00	-4.94%	100	4
23.12.1999					26.30	0.00%	0	0
22.12.1999					26.30	0.00%	0	0
21.12.1999					26.30	0.00%	0	0
20.12.1999					26.30	0.00%	0	0
17.12.1999					26.30	0.00%	0	0
16.12.1999					26.30	0.00%	0	0
15.12.1999					26.30	0.00%	0	0
14.12.1999					26.30	0.00%	0	0
13.12.1999					26.30	0.00%	0	0
10.12.1999					26.30	0.00%	0	0
9.12.1999					26.30	+5.20%	0	0
8.12.1999					25.00	+5.04%	0	0
7.12.1999					23.80	-4.80%	143	6
6.12.1999					25.00	0.00%	0	0
3.12.1999					25.00	0.00%	0	0
2.12.1999					25.00	0.00%	0	0
1.12.1999					25.00	0.00%	0	0
30.11.1999					25.00	-9.09%	0	0
29.11.1999					27.50	-9.83%	0	0
26.11.1999					30.50	-3.17%	0	0
25.11.1999					31.50	-10.00%	0	0
24.11.1999					35.00	0.00%	0	0
23.11.1999					35.00	0.00%	0	0
22.11.1999					35.00	0.00%	0	0
19.11.1999					35.00	0.00%	0	0
18.11.1999					35.00	0.00%	0	0
17.11.1999					35.00	0.00%	0	0
16.11.1999					35.00	-0.28%	0	0
15.11.1999					35.10	-10.00%	0	0
12.11.1999					39.00	0.00%	0	0
11.11.1999					39.00	0.00%	0	0
10.11.1999					39.00	0.00%	0	0
9.11.1999					39.00	0.00%	0	0
8.11.1999					39.00	-2.50%	0	0
5.11.1999					40.00	0.00%	0	0
4.11.1999					40.00	-4.76%	0	0
3.11.1999					42.00	0.00%	0	0
2.11.1999					42.00	0.00%	0	0
1.11.1999					42.00	0.00%	0	0
29.10.1999					42.00	0.00%	0	0
27.10.1999					42.00	-6.66%	0	0
26.10.1999					45.00	0.00%	0	0
25.10.1999					45.00	0.00%	0	0
22.10.1999					45.00	0.00%	0	0
21.10.1999					45.00	-0.22%	0	0
20.10.1999					45.10	-9.98%	0	0
19.10.1999					50.10	-9.89%	0	0
18.10.1999					55.60	-4.95%	0	0
15.10.1999					58.50	-10.00%	0	0
14.10.1999					65.00	0.00%	0	0
13.10.1999					65.00	-9.09%	0	0
12.10.1999					71.50	0.00%	0	0
11.10.1999					71.50	0.00%	0	0
8.10.1999					71.50	-0.13%	0	0
7.10.1999					71.60	+9.81%	358	5
6.10.1999					65.20	+9.57%	1 565	24
‹‹ First 20    Next 60 ›