MASNA BRNO, A.S. - V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					15.30	0.00%	0	0
29.12.1999					15.30	0.00%	0	0
28.12.1999					15.30	0.00%	0	0
27.12.1999					15.30	0.00%	0	0
23.12.1999					15.30	0.00%	0	0
22.12.1999					15.30	0.00%	0	0
21.12.1999					15.30	0.00%	0	0
20.12.1999					15.30	0.00%	0	0
17.12.1999					15.30	0.00%	0	0
16.12.1999					15.30	0.00%	0	0
15.12.1999					15.30	0.00%	0	0
14.12.1999					15.30	0.00%	0	0
13.12.1999					15.30	0.00%	0	0
10.12.1999					15.30	0.00%	0	0
9.12.1999					15.30	0.00%	0	0
8.12.1999					15.30	0.00%	0	0
7.12.1999					15.30	-10.00%	0	0
6.12.1999					17.00	0.00%	0	0
3.12.1999					17.00	0.00%	0	0
2.12.1999					17.00	0.00%	0	0
1.12.1999					17.00	0.00%	0	0
30.11.1999					17.00	0.00%	0	0
29.11.1999					17.00	0.00%	0	0
26.11.1999					17.00	0.00%	0	0
25.11.1999					17.00	0.00%	0	0
24.11.1999					17.00	0.00%	0	0
23.11.1999					17.00	0.00%	0	0
22.11.1999					17.00	0.00%	0	0
19.11.1999					17.00	0.00%	0	0
18.11.1999					17.00	0.00%	0	0
17.11.1999					17.00	0.00%	0	0
16.11.1999					17.00	0.00%	0	0
15.11.1999					17.00	-7.60%	0	0
12.11.1999					18.40	0.00%	0	0
11.11.1999					18.40	-0.54%	0	0
10.11.1999					18.50	0.00%	0	0
9.11.1999					18.50	-1.06%	0	0
8.11.1999					18.70	0.00%	0	0
5.11.1999					18.70	+10.00%	0	0
4.11.1999					17.00	0.00%	0	0
3.11.1999					17.00	0.00%	0	0
2.11.1999					17.00	0.00%	0	0
1.11.1999					17.00	+9.67%	0	0
29.10.1999					15.50	0.00%	0	0
27.10.1999					15.50	0.00%	0	0
26.10.1999					15.50	+9.92%	0	0
25.10.1999					14.10	+9.30%	0	0
22.10.1999					12.90	+9.32%	0	0
21.10.1999					11.80	+9.25%	0	0
20.10.1999					10.80	+9.09%	0	0
19.10.1999					9.90	+10.00%	0	0
18.10.1999					9.00	+9.75%	0	0
15.10.1999					8.20	+9.33%	0	0
14.10.1999					7.50	+8.69%	0	0
13.10.1999					6.90	+4.54%	0	0
12.10.1999					6.60	+10.00%	0	0
11.10.1999					6.00	0.00%	0	0
8.10.1999					6.00	0.00%	0	0
7.10.1999					6.00	0.00%	0	0
6.10.1999					6.00	0.00%	0	0
‹‹ First 20    Next 60 ›