MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1997 | 2.00 | -33.33% | 4 | 2 | ||||||||||
| 23.9.1997 | 5.00 | 0.00% | 5 | 1 | ||||||||||
| 18.7.1997 | 1.00 | 0.00% | 5 | 5 | ||||||||||
| 21.10.1997 | 9.00 | 0.00% | 9 | 1 | ||||||||||
| 14.3.1997 | 5.13 | -5.00% | 0 | 0 | 4.60 | -8.00% | 9 | 2 | ||||||
| 20.2.1997 | 7.00 | +3.39% | 56 | 8 | 5.50 | 0.00% | 11 | 2 | ||||||
| 10.9.1998 | 3.50 | +16.66% | 14 | 4 | ||||||||||
| 11.6.1998 | 5.50 | -8.33% | 17 | 3 | ||||||||||
| 2.10.1997 | 1.20 | +20.00% | 23 | 19 | ||||||||||
| 7.6.1999 | 4.00 | 0.00% | 24 | 6 | ||||||||||
| 4.2.1997 | 6.50 | 0.00% | 1 859 | 286 | 6.10 | -12.85% | 24 | 4 | ||||||
| 31.1.1997 | 6.25 | 0.00% | 0 | 0 | 6.20 | +1.63% | 25 | 4 | ||||||
| 15.10.1997 | 8.00 | -67.72% | 32 | 4 | ||||||||||
| 6.5.1997 | 7.25 | 0.00% | 0 | 0 | 6.50 | +1.56% | 33 | 5 | ||||||
| 21.4.1997 | 6.66 | +4.88% | 0 | 0 | 5.50 | 0.00% | 33 | 6 | ||||||
| 8.4.1997 | 5.59 | 0.00% | 0 | 0 | 4.50 | -10.00% | 36 | 8 | ||||||
| 17.1.1997 | 6.32 | -4.96% | 0 | 0 | 6.00 | 0.00% | 36 | 6 | ||||||
| 7.1.1997 | 6.18 | +4.92% | 0 | 0 | 6.00 | -14.28% | 36 | 6 | ||||||
| 9.2.1996 | 21.55 | +4.96% | 5 150 | 239 | 20.50 | -5.00% | 41 | 2 | ||||||
| 10.3.1997 | 6.28 | 0.00% | 0 | 0 | 3.50 | -12.50% | 42 | 12 | ||||||
| ||||||||||||||
