BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 1 045.00 | -0.20% | 0 | 0 | ||||||||||
29.12.1999 | 1 047.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 1 047.10 | +4.71% | 0 | 0 | ||||||||||
27.12.1999 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
23.12.1999 | 1 000.00 | +7.14% | 1 000 | 1 | ||||||||||
22.12.1999 | 933.30 | +1.12% | 4 667 | 5 | ||||||||||
21.12.1999 | 922.90 | +2.48% | 0 | 0 | ||||||||||
20.12.1999 | 900.50 | -5.22% | 2 704 | 3 | ||||||||||
17.12.1999 | 950.10 | -5.50% | 1 900 | 2 | ||||||||||
16.12.1999 | 1 005.40 | -0.02% | 3 016 | 3 | ||||||||||
15.12.1999 | 1 005.70 | +0.55% | 3 006 | 3 | ||||||||||
14.12.1999 | 1 000.10 | -0.28% | 29 306 | 29 | ||||||||||
13.12.1999 | 1 003.00 | +0.07% | 4 012 | 4 | ||||||||||
10.12.1999 | 1 002.20 | +0.10% | 3 007 | 3 | ||||||||||
9.12.1999 | 1 001.10 | -0.78% | 13 027 | 13 | ||||||||||
8.12.1999 | 1 009.00 | +0.33% | 5 045 | 5 | ||||||||||
7.12.1999 | 1 005.60 | -0.33% | 7 056 | 7 | ||||||||||
6.12.1999 | 1 009.00 | 0.00% | 3 020 | 3 | ||||||||||
3.12.1999 | 1 009.00 | -0.31% | 62 189 | 62 | ||||||||||
2.12.1999 | 1 012.20 | 0.00% | 1 012 | 1 | ||||||||||
|