MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1999					60.00	0.00%	960	16
7.12.1999					60.00	+3.44%	120	2
6.12.1999					58.00	+9.84%	232	4
3.12.1999					52.80	+6.66%	581	11
2.12.1999					49.50	+10.00%	0	0
1.12.1999					45.00	0.00%	0	0
30.11.1999					45.00	0.00%	1 350	30
29.11.1999					45.00	-10.00%	450	10
26.11.1999					50.00	0.00%	0	0
25.11.1999					50.00	0.00%	0	0
24.11.1999					50.00	+5.48%	0	0
23.11.1999					47.40	-0.21%	0	0
22.11.1999					47.50	+9.95%	0	0
19.11.1999					43.20	0.00%	0	0
18.11.1999					43.20	-10.00%	0	0
17.11.1999					48.00	0.00%	480	10
16.11.1999					48.00	0.00%	0	0
15.11.1999					48.00	0.00%	477	10
12.11.1999					48.00	0.00%	0	0
11.11.1999					48.00	0.00%	0	0
10.11.1999					48.00	0.00%	0	0
9.11.1999					48.00	-9.60%	0	0
8.11.1999					53.10	0.00%	0	0
5.11.1999					53.10	0.00%	0	0
4.11.1999					53.10	0.00%	0	0
3.11.1999					53.10	0.00%	0	0
2.11.1999					53.10	0.00%	319	6
1.11.1999					53.10	+2.90%	0	0
29.10.1999					51.60	+2.17%	774	15
27.10.1999					50.50	-4.89%	253	5
26.10.1999					53.10	0.00%	372	7
25.10.1999					53.10	0.00%	0	0
22.10.1999					53.10	0.00%	637	12
21.10.1999					53.10	-5.00%	0	0
20.10.1999					55.90	-5.09%	0	0
19.10.1999					58.90	-3.44%	0	0
18.10.1999					61.00	-4.98%	0	0
15.10.1999					64.20	-8.28%	0	0
14.10.1999					70.00	-5.27%	0	0
13.10.1999					73.90	0.00%	0	0
12.10.1999					73.90	+4.97%	148	2
11.10.1999					70.40	+10.00%	0	0
8.10.1999					64.00	+5.26%	0	0
7.10.1999					60.80	-5.00%	304	5
6.10.1999					64.00	0.00%	0	0
5.10.1999					64.00	0.00%	0	0
4.10.1999					64.00	0.00%	0	0
1.10.1999					64.00	0.00%	512	8
30.9.1999					64.00	0.00%	1 280	20
29.9.1999					64.00	0.00%	0	0
28.9.1999					64.00	0.00%	0	0
27.9.1999					64.00	0.00%	0	0
24.9.1999					64.00	0.00%	0	0
23.9.1999					64.00	0.00%	832	13
22.9.1999					64.00	0.00%	0	0
21.9.1999					64.00	0.00%	0	0
20.9.1999					64.00	0.00%	0	0
17.9.1999					64.00	0.00%	0	0
16.9.1999					64.00	0.00%	576	9
15.9.1999					64.00	0.00%	0	0
‹‹ First 20    Next 60 ›