MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 42.00 | -4.54% | 336 | 8 | 45.50 | +1.11% | 364 | 8 | ||||||
| 4.4.1997 | 44.00 | -4.98% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| 8.4.1997 | 44.10 | +5.00% | 706 | 16 | 50.00 | +9.89% | 350 | 7 | ||||||
| 9.4.1997 | 46.30 | +4.98% | 0 | 0 | 46.00 | -8.00% | 506 | 11 | ||||||
| 3.4.1997 | 46.31 | -4.98% | 0 | 0 | 45.00 | -6.25% | 270 | 6 | ||||||
| 10.4.1997 | 48.00 | +3.67% | 816 | 17 | 48.00 | +8.06% | 1 392 | 28 | ||||||
| 6.6.1997 | 48.00 | 0.00% | 48 | 1 | 0.00% | 0 | ||||||||
| 5.6.1997 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 125 | 75 | ||||||
| 4.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 48.00 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
| 2.6.1997 | 48.00 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
| 30.5.1997 | 48.00 | 0.00% | 1 200 | 25 | 53.00 | 0.00% | 53 | 1 | ||||||
| 29.5.1997 | 48.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
| 28.5.1997 | 48.00 | 0.00% | 0 | 0 | 53.00 | +7.07% | 265 | 5 | ||||||
| 27.5.1997 | 48.00 | 0.00% | 288 | 6 | 49.50 | -2.36% | 198 | 4 | ||||||
| 26.5.1997 | 48.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 23.5.1997 | 48.00 | 0.00% | 0 | 0 | 51.00 | +7.86% | 558 | 11 | ||||||
| 22.5.1997 | 48.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
| 21.5.1997 | 48.00 | 0.00% | 240 | 5 | +4.30% | 0 | ||||||||
| 20.5.1997 | 48.00 | 0.00% | 0 | 0 | 47.50 | -9.52% | 3 003 | 68 | ||||||
| 19.5.1997 | 48.00 | 0.00% | 0 | 0 | 48.80 | +2.73% | 49 | 1 | ||||||
| 16.5.1997 | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| 15.5.1997 | 48.00 | -4.00% | 336 | 7 | 50.00 | -0.99% | 250 | 5 | ||||||
| 2.4.1997 | 48.74 | -4.99% | 0 | 0 | 48.00 | -4.53% | 432 | 9 | ||||||
| 30.4.1997 | 49.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 385 | 5 | ||||||
| 29.4.1997 | 49.00 | 0.00% | 0 | 0 | 70.00 | +9.37% | 420 | 6 | ||||||
| 28.4.1997 | 49.00 | -4.76% | 1 372 | 28 | 64.00 | 0.00% | 320 | 5 | ||||||
| 14.5.1997 | 50.00 | 0.00% | 0 | 0 | 52.00 | -2.88% | 808 | 16 | ||||||
| 13.5.1997 | 50.00 | -1.96% | 3 900 | 78 | 0.00% | 0 | ||||||||
| 15.7.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 50.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 11.7.1997 | 50.00 | 0.00% | 700 | 14 | 0 | 0 | ||||||||
| 10.7.1997 | 50.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 450 | 10 | ||||||
| 9.7.1997 | 50.00 | 0.00% | 5 200 | 104 | 49.00 | 0.00% | 392 | 8 | ||||||
| 8.7.1997 | 50.00 | -4.10% | 250 | 5 | 0.00% | 0 | ||||||||
| 26.9.1997 | 50.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 5 353 | 106 | ||||||
| 25.9.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | +3.92% | 530 | 10 | ||||||
| 24.9.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | -1.08% | 255 | 5 | ||||||
| 23.9.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | -1.52% | 2 475 | 48 | ||||||
| 22.9.1997 | 50.00 | 0.00% | 0 | 0 | 51.80 | +1.35% | 786 | 15 | ||||||
| 19.9.1997 | 50.00 | 0.00% | 0 | 0 | 52.50 | -0.86% | 155 | 3 | ||||||
| 18.9.1997 | 50.00 | 0.00% | 0 | 0 | 53.50 | -1.67% | 1 147 | 22 | ||||||
| 17.9.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | -11.66% | 795 | 15 | ||||||
| 16.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 50.00 | 0.00% | 0 | 0 | +24.55% | 0 | ||||||||
| 12.9.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | +2.48% | 819 | 17 | ||||||
| 11.9.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
| 10.9.1997 | 50.00 | 0.00% | 0 | 0 | 43.00 | +1.17% | 215 | 5 | ||||||
| 9.9.1997 | 50.00 | 0.00% | 0 | 0 | 42.50 | 170 | 4 | |||||||
| 8.9.1997 | 50.00 | 0.00% | 0 | 0 | 41.50 | -0.59% | 83 | 2 | ||||||
| 5.9.1997 | 50.00 | 0.00% | 0 | 0 | 42.00 | -7.22% | 418 | 10 | ||||||
| 4.9.1997 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| 3.9.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +6.38% | 5 500 | 110 | ||||||
| 2.9.1997 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
| 1.9.1997 | 50.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 29.8.1997 | 50.00 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
| 28.8.1997 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 27.8.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +9.89% | 3 050 | 61 | ||||||
| 26.8.1997 | 50.00 | 0.00% | 0 | 0 | 45.50 | +2.63% | 228 | 5 | ||||||
| 25.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | -1.48% | 665 | 15 | ||||||
| 22.8.1997 | 50.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
| 21.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 20.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 19.8.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | +1.95% | 47 | 1 | ||||||
| 13.8.1997 | 50.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
| 12.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | 564 | 12 | |||||||
| 11.8.1997 | 50.00 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
| 8.8.1997 | 50.00 | -3.84% | 1 250 | 25 | 47.00 | -2.06% | 315 | 7 | ||||||
| 11.4.1997 | 50.40 | +5.00% | 0 | 0 | 47.50 | -4.44% | 143 | 3 | ||||||
| 9.6.1997 | 50.40 | +5.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| 12.5.1997 | 51.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 9.5.1997 | 51.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 7.5.1997 | 51.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 315 | 5 | ||||||
| 6.5.1997 | 51.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| 5.5.1997 | 51.00 | 0.00% | 0 | 0 | 66.00 | -9.99% | 330 | 5 | ||||||
| 2.5.1997 | 51.00 | +4.08% | 357 | 7 | -4.76% | 0 | ||||||||
| 1.4.1997 | 51.30 | -5.00% | 0 | 0 | 50.00 | -8.78% | 1 106 | 22 | ||||||
| 25.4.1997 | 51.45 | -4.98% | 257 | 5 | +8.78% | 0 | ||||||||
| 29.9.1997 | 52.00 | +4.00% | 1 040 | 20 | 0 | 0 | ||||||||
| 7.8.1997 | 52.00 | 0.00% | 0 | 0 | +7.98% | 0 | ||||||||
| 6.8.1997 | 52.00 | 0.00% | 0 | 0 | 42.60 | -2.29% | 170 | 4 | ||||||
| 5.8.1997 | 52.00 | 0.00% | 0 | 0 | 43.60 | -6.43% | 131 | 3 | ||||||
| 4.8.1997 | 52.00 | -3.97% | 156 | 3 | -0.85% | 0 | ||||||||
| 30.9.1997 | 52.10 | +0.19% | 2 657 | 51 | 49.00 | -2.97% | 245 | 5 | ||||||
| 7.7.1997 | 52.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 52.92 | +5.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| 14.4.1997 | 52.92 | +5.00% | 0 | 0 | 51.00 | +7.36% | 255 | 5 | ||||||
| 28.3.1997 | 54.00 | -3.38% | 486 | 9 | 55.00 | -1.74% | 3 638 | 66 | ||||||
| 24.4.1997 | 54.15 | -5.00% | 0 | 0 | 63.00 | +1.43% | 1 059 | 18 | ||||||
| 1.8.1997 | 54.15 | -5.00% | 0 | 0 | 47.00 | +1.95% | 235 | 5 | ||||||
| 4.7.1997 | 54.88 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
| 15.4.1997 | 55.00 | +3.93% | 275 | 5 | 49.00 | -3.92% | 196 | 4 | ||||||
| 17.7.1997 | 55.12 | +4.99% | 0 | 0 | +5.91% | 0 | ||||||||
| 11.6.1997 | 55.56 | +4.98% | 0 | 0 | 57.00 | +8.57% | 5 187 | 91 | ||||||
| 27.3.1997 | 55.89 | -4.99% | 838 | 15 | 0.00% | 0 | ||||||||
| 23.4.1997 | 57.00 | -5.00% | 0 | 0 | 58.00 | +8.41% | 116 | 2 | ||||||
| 31.7.1997 | 57.00 | -5.00% | 0 | 0 | +7.71% | 0 | ||||||||
| 16.4.1997 | 57.75 | +5.00% | 3 176 | 55 | 53.00 | +3.69% | 559 | 11 | ||||||
| 3.7.1997 | 57.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 57.87 | 0.00% | 0 | 0 | 44.00 | -8.33% | 440 | 10 | ||||||
| 23.7.1997 | 57.87 | 0.00% | 0 | 0 | 48.00 | -5.23% | 576 | 12 | ||||||
| 22.7.1997 | 57.87 | 0.00% | 0 | 0 | -5.09% | 0 | ||||||||
| 21.7.1997 | 57.87 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
| 18.7.1997 | 57.87 | +4.98% | 1 678 | 29 | 50.50 | +5.95% | 202 | 4 | ||||||
| 12.6.1997 | 58.33 | +4.98% | 0 | 0 | -8.77% | 0 | ||||||||
| 26.3.1997 | 58.83 | -4.99% | 0 | 0 | -23.15% | 0 | ||||||||
| 22.4.1997 | 60.00 | 0.00% | 360 | 6 | 53.50 | -4.46% | 803 | 15 | ||||||
| 21.4.1997 | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
| 18.4.1997 | 60.00 | 0.00% | 0 | 0 | 56.00 | +1.81% | 448 | 8 | ||||||
| 17.4.1997 | 60.00 | +3.89% | 120 | 2 | +8.24% | 0 | ||||||||
| 30.7.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 60.00 | 0.00% | 0 | 0 | 42.80 | -6.95% | 385 | 9 | ||||||
| 28.7.1997 | 60.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 25.7.1997 | 60.00 | +3.68% | 1 200 | 20 | 0.00% | 0 | ||||||||
| 2.7.1997 | 60.79 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.6.1997 | 61.24 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
| 20.6.1997 | 61.24 | 0.00% | 0 | 0 | 56.00 | +3.06% | 2 841 | 45 | ||||||
| 19.6.1997 | 61.24 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
| 18.6.1997 | 61.24 | 0.00% | 0 | 0 | 63.00 | +6.72% | 5 633 | 91 | ||||||
| 17.6.1997 | 61.24 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
| 16.6.1997 | 61.24 | 0.00% | 0 | 0 | 58.50 | +7.26% | 644 | 11 | ||||||
| 13.6.1997 | 61.24 | +4.98% | 919 | 15 | 57.00 | +4.88% | 600 | 11 | ||||||
| 25.3.1997 | 61.92 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
| 1.7.1997 | 63.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 64.30 | +4.99% | 7 266 | 113 | -7.37% | 0 | ||||||||
| 24.3.1997 | 65.17 | -4.98% | 1 108 | 17 | -10.00% | 0 | ||||||||
| 30.6.1997 | 67.34 | -4.99% | 0 | 0 | 60.00 | -9.77% | 360 | 6 | ||||||
| 25.6.1997 | 67.51 | +4.99% | 6 819 | 101 | 59.40 | 297 | 5 | |||||||
| 21.3.1997 | 68.59 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.3.1997 | 68.59 | 0.00% | 0 | 0 | 100.00 | +5.26% | 8 700 | 87 | ||||||
| 19.3.1997 | 68.59 | -5.00% | 617 | 9 | 95.00 | -5.00% | 570 | 6 | ||||||
| 27.6.1997 | 70.88 | 0.00% | 0 | 0 | 66.50 | +3.84% | 333 | 5 | ||||||
| 26.6.1997 | 70.88 | +4.99% | 6 096 | 86 | 65.00 | +7.81% | 15 564 | 243 | ||||||
| 6.2.1997 | 71.25 | -5.00% | 0 | 0 | 100.00 | +0.97% | 4 600 | 46 | ||||||
| 18.3.1997 | 72.20 | -5.00% | 1 227 | 17 | 100.00 | +2.19% | 2 900 | 29 | ||||||
| 10.3.1997 | 72.66 | -4.99% | 1 889 | 26 | 73.20 | -8.66% | 512 | 7 | ||||||
| 4.2.1997 | 73.67 | 0.00% | 0 | 0 | 100.00 | +3.03% | 300 | 3 | ||||||
| 3.2.1997 | 73.67 | -4.99% | 884 | 12 | 100.00 | -2.95% | 1 650 | 17 | ||||||
| 7.2.1997 | 74.81 | +4.99% | 823 | 11 | 100.00 | -0.15% | 1 698 | 17 | ||||||
| 5.2.1997 | 75.00 | +1.80% | 525 | 7 | 100.00 | -0.97% | 1 387 | 14 | ||||||
| 17.3.1997 | 76.00 | -5.00% | 0 | 0 | 100.00 | -2.15% | 685 | 7 | ||||||
| 11.3.1997 | 76.29 | +4.99% | 0 | 0 | +36.66% | 0 | ||||||||
| 7.3.1997 | 76.48 | -4.99% | 1 530 | 20 | 80.20 | +5.82% | 1 602 | 20 | ||||||
| 31.1.1997 | 77.54 | -4.99% | 775 | 10 | 100.00 | 0.00% | 300 | 3 | ||||||
| 19.2.1997 | 77.97 | -4.99% | 780 | 10 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 10.2.1997 | 78.55 | +4.99% | 0 | 0 | +0.15% | 0 | ||||||||
| 4.3.1997 | 80.00 | 0.00% | 640 | 8 | -9.74% | 0 | ||||||||
| 3.3.1997 | 80.00 | 0.00% | 160 | 2 | 95.00 | -1.81% | 1 950 | 20 | ||||||
| 28.2.1997 | 80.00 | 0.00% | 160 | 2 | 98.50 | +2.73% | 1 291 | 13 | ||||||
| 27.2.1997 | 80.00 | 0.00% | 720 | 9 | 100.00 | -3.34% | 580 | 6 | ||||||
| 26.2.1997 | 80.00 | 0.00% | 400 | 5 | 100.00 | -3.56% | 2 500 | 25 | ||||||
| 25.2.1997 | 80.00 | 0.00% | 640 | 8 | 100.00 | +3.70% | 2 800 | 27 | ||||||
| 24.2.1997 | 80.00 | 0.00% | 400 | 5 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 21.2.1997 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 700 | 37 | ||||||
| 20.2.1997 | 80.00 | +2.60% | 240 | 3 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 14.3.1997 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 100 | 71 | ||||||
| 13.3.1997 | 80.00 | 0.00% | 3 680 | 46 | 0.00% | 0 | ||||||||
| 12.3.1997 | 80.00 | +4.86% | 1 920 | 24 | 0.00% | 0 | ||||||||
| 6.3.1997 | 80.50 | 0.00% | 1 369 | 17 | -5.37% | 0 | ||||||||
| 5.3.1997 | 80.50 | +0.62% | 2 415 | 30 | -9.09% | 0 | ||||||||
| 30.1.1997 | 81.62 | -4.99% | 326 | 4 | 0 | 0 | ||||||||
| 18.2.1997 | 82.07 | -4.98% | 0 | 0 | 100.00 | +6.38% | 3 900 | 39 | ||||||
| 13.2.1997 | 82.27 | -4.98% | 1 645 | 20 | 90.00 | -0.33% | 720 | 8 | ||||||
| 11.2.1997 | 82.47 | +4.99% | 1 732 | 21 | 90.00 | -9.63% | 2 259 | 25 | ||||||
| 29.1.1997 | 85.91 | -4.99% | 0 | 0 | 100.00 | +1.06% | 1 900 | 19 | ||||||
| 17.2.1997 | 86.38 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 14.2.1997 | 86.38 | +4.99% | 2 591 | 30 | 85.50 | 342 | 4 | |||||||
| 21.1.1997 | 86.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 86.55 | -4.99% | 866 | 10 | -4.59% | 0 | ||||||||
| 12.2.1997 | 86.59 | +4.99% | 693 | 8 | -0.07% | 0 | ||||||||
| 7.1.1997 | 88.23 | -4.99% | 0 | 0 | 123.50 | -4.26% | 247 | 2 | ||||||
| 28.1.1997 | 90.43 | -4.99% | 0 | 0 | 100.00 | -1.05% | 1 188 | 12 | ||||||
| 22.1.1997 | 90.87 | +4.99% | 909 | 10 | 99.30 | -0.40% | 497 | 5 | ||||||
| 17.1.1997 | 91.10 | 0.00% | 0 | 0 | 104.50 | -2.40% | 732 | 7 | ||||||
| 16.1.1997 | 91.10 | 0.00% | 0 | 0 | 109.00 | -1.77% | 1 392 | 13 | ||||||
| 15.1.1997 | 91.10 | -4.10% | 456 | 5 | +9.82% | 0 | ||||||||
| 8.1.1997 | 92.64 | +4.99% | 0 | 0 | -9.31% | 0 | ||||||||
| 6.1.1997 | 92.87 | -4.99% | 0 | 0 | +9.32% | 0 | ||||||||
| 27.11.1996 | 94.00 | -4.80% | 470 | 5 | 120.00 | +1.69% | 1 080 | 9 | ||||||
| 14.1.1997 | 95.00 | -5.00% | 12 255 | 129 | 99.30 | +0.25% | 4 069 | 41 | ||||||
| 27.1.1997 | 95.18 | -4.99% | 476 | 5 | 100.00 | +1.57% | 1 000 | 10 | ||||||
| 23.1.1997 | 95.41 | +4.99% | 477 | 5 | 99.30 | 0.00% | 497 | 5 | ||||||
| 9.1.1997 | 97.27 | +4.99% | 0 | 0 | -1.78% | 0 | ||||||||
| 31.12.1996 | 97.75 | -4.99% | 0 | 0 | 118.00 | 0.00% | 590 | 5 | ||||||
| 2.12.1996 | 98.45 | -4.99% | 394 | 4 | 117.00 | -0.95% | 4 992 | 42 | ||||||
| 28.11.1996 | 98.70 | +5.00% | 1 481 | 15 | 120.00 | -1.04% | 2 850 | 24 | ||||||
| 26.11.1996 | 98.74 | -4.99% | 0 | 0 | 120.00 | -6.34% | 1 062 | 9 | ||||||
| 13.1.1997 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.1.1997 | 100.00 | +2.80% | 100 | 1 | 0.00% | 0 | ||||||||
| 24.1.1997 | 100.18 | +4.99% | 1 002 | 10 | 100.00 | -0.85% | 2 363 | 24 | ||||||
| 30.12.1996 | 102.89 | -4.99% | 0 | 0 | +9.25% | 0 | ||||||||
| 3.12.1996 | 103.37 | +4.99% | 0 | 0 | 112.00 | -5.76% | 1 120 | 10 | ||||||
| 29.11.1996 | 103.63 | +4.99% | 0 | 0 | 120.00 | +1.05% | 4 800 | 40 | ||||||
| 25.11.1996 | 103.93 | -5.00% | 0 | 0 | 126.00 | +9.56% | 1 890 | 15 | ||||||
| 27.12.1996 | 108.30 | -5.00% | 0 | 0 | 108.00 | -9.48% | 108 | 1 | ||||||
| 4.12.1996 | 108.53 | +4.99% | 0 | 0 | 109.00 | -2.67% | 545 | 5 | ||||||
| ||||||||||||||
