MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1998 | 50.00 | 0.00% | 66 000 | 1 200 | ||||||||||
| 17.5.1999 | 65.10 | 0.00% | 21 130 | 302 | ||||||||||
| 26.6.1997 | 70.88 | +4.99% | 6 096 | 86 | 65.00 | +7.81% | 15 564 | 243 | ||||||
| 8.10.1997 | 57.00 | +8.25% | 11 898 | 209 | ||||||||||
| 4.5.1998 | 60.00 | 0.00% | 10 500 | 175 | ||||||||||
| 31.7.1998 | 60.00 | +7.79% | 7 200 | 120 | ||||||||||
| 3.9.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +6.38% | 5 500 | 110 | ||||||
| 26.6.1996 | 170.00 | 0.00% | 0 | 0 | 173.00 | +2.00% | 18 926 | 110 | ||||||
| 26.9.1997 | 50.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 5 353 | 106 | ||||||
| 27.5.1996 | 180.00 | +5.88% | 18 900 | 105 | 176.50 | +3.00% | 17 466 | 93 | ||||||
| 17.4.1996 | 234.00 | 0.00% | 0 | 0 | 252.00 | +1.00% | 23 168 | 92 | ||||||
| 3.8.1998 | 60.00 | 0.00% | 5 520 | 92 | ||||||||||
| 18.6.1997 | 61.24 | 0.00% | 0 | 0 | 63.00 | +6.72% | 5 633 | 91 | ||||||
| 11.6.1997 | 55.56 | +4.98% | 0 | 0 | 57.00 | +8.57% | 5 187 | 91 | ||||||
| 25.9.1996 | 163.35 | 0.00% | 0 | 0 | 155.00 | +4.63% | 14 265 | 91 | ||||||
| 15.12.1995 | 437.00 | -4.79% | 0 | 0 | 442.00 | +3.00% | 40 723 | 89 | ||||||
| 20.3.1997 | 68.59 | 0.00% | 0 | 0 | 100.00 | +5.26% | 8 700 | 87 | ||||||
| 13.3.1998 | 72.00 | 0.00% | 6 192 | 86 | ||||||||||
| 24.6.1996 | 170.00 | -2.66% | 1 530 | 9 | 173.00 | +15.00% | 13 494 | 78 | ||||||
| 5.6.1997 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 125 | 75 | ||||||
| 3.5.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 14 800 | 74 | ||||||
| 14.3.1997 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 100 | 71 | ||||||
| 31.10.1996 | 164.59 | -4.99% | 65 836 | 400 | 170.00 | +2.98% | 12 470 | 71 | ||||||
| 13.2.1996 | 375.00 | +4.74% | 22 500 | 60 | 360.00 | +2.00% | 25 488 | 71 | ||||||
| 20.5.1997 | 48.00 | 0.00% | 0 | 0 | 47.50 | -9.52% | 3 003 | 68 | ||||||
| 28.3.1997 | 54.00 | -3.38% | 486 | 9 | 55.00 | -1.74% | 3 638 | 66 | ||||||
| 26.2.1999 | 45.00 | 0.00% | 2 925 | 65 | ||||||||||
| 21.5.1999 | 65.10 | 0.00% | 4 309 | 64 | ||||||||||
| 16.5.1996 | 178.20 | -10.00% | 6 950 | 39 | 190.00 | -6.00% | 12 061 | 64 | ||||||
| 27.8.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +9.89% | 3 050 | 61 | ||||||
| 15.7.1998 | 56.00 | 0.00% | 3 360 | 60 | ||||||||||
| 19.1.1998 | 97.10 | +3.73% | 5 697 | 59 | ||||||||||
| 29.3.1995 | 519.00 | +484.00% | 0 | 0 | 600.00 | +3.00% | 35 400 | 59 | ||||||
| 1.11.1995 | 458.00 | -4.18% | 6 412 | 14 | 475.00 | +1.00% | 26 907 | 57 | ||||||
| 25.10.1995 | 502.00 | 0.00% | 19 076 | 38 | 459.00 | 0.00% | 26 385 | 55 | ||||||
| 13.5.1996 | 198.00 | -10.00% | 3 564 | 18 | 205.50 | +4.00% | 10 871 | 51 | ||||||
| 21.5.1996 | 160.38 | 0.00% | 0 | 0 | 180.00 | -4.00% | 9 037 | 51 | ||||||
| 27.9.1996 | 175.00 | 0.00% | 0 | 0 | 160.50 | +0.87% | 8 186 | 51 | ||||||
| 12.5.1998 | 60.00 | -0.01% | 3 060 | 51 | ||||||||||
| 23.8.1999 | 63.00 | 0.00% | 3 150 | 50 | ||||||||||
| 2.12.1998 | 50.00 | +1.01% | 2 500 | 50 | ||||||||||
| 20.11.1996 | 115.15 | 0.00% | 0 | 0 | 122.00 | +3.19% | 6 085 | 50 | ||||||
| 8.12.1995 | 380.00 | -2.31% | 1 900 | 5 | 420.00 | +7.00% | 21 000 | 48 | ||||||
| 16.11.1995 | 391.00 | +4.82% | 13 685 | 35 | 425.00 | +3.00% | 19 725 | 48 | ||||||
| 23.9.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | -1.52% | 2 475 | 48 | ||||||
| 13.9.1995 | 500.00 | 0.00% | 13 000 | 26 | 500.00 | -2.00% | 22 930 | 47 | ||||||
| 23.11.1995 | 440.00 | -0.45% | 22 880 | 52 | 450.00 | -4.00% | 19 878 | 46 | ||||||
| 6.2.1997 | 71.25 | -5.00% | 0 | 0 | 100.00 | +0.97% | 4 600 | 46 | ||||||
| 24.5.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 8 418 | 46 | ||||||
| 26.10.1995 | 477.00 | -4.98% | 2 385 | 5 | 480.00 | -2.00% | 21 131 | 45 | ||||||
| 20.4.1995 | 520.00 | +77.00% | 7 800 | 15 | 550.00 | 0.00% | 24 750 | 45 | ||||||
| 20.6.1997 | 61.24 | 0.00% | 0 | 0 | 56.00 | +3.06% | 2 841 | 45 | ||||||
| 8.2.1996 | 335.00 | -4.82% | 12 395 | 37 | 369.50 | +2.00% | 15 745 | 44 | ||||||
| 16.4.1996 | 234.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 11 004 | 44 | ||||||
| 23.12.1996 | 114.00 | -5.00% | 0 | 0 | 121.00 | +8.47% | 5 131 | 43 | ||||||
| 21.11.1995 | 445.00 | +3.48% | 7 120 | 16 | 451.00 | +1.00% | 19 393 | 43 | ||||||
| 9.8.1995 | 451.00 | +0.22% | 6 765 | 15 | 555.00 | +2.00% | 22 278 | 43 | ||||||
| 7.11.1995 | 431.00 | +0.70% | 6 465 | 15 | 450.00 | -5.00% | 18 065 | 42 | ||||||
| 2.12.1996 | 98.45 | -4.99% | 394 | 4 | 117.00 | -0.95% | 4 992 | 42 | ||||||
| 30.10.1996 | 173.25 | +5.00% | 24 428 | 141 | 171.00 | +9.20% | 7 163 | 42 | ||||||
| 14.1.1997 | 95.00 | -5.00% | 12 255 | 129 | 99.30 | +0.25% | 4 069 | 41 | ||||||
| 11.4.1996 | 260.00 | -3.70% | 5 980 | 23 | 251.00 | -1.00% | 10 199 | 41 | ||||||
| 29.11.1996 | 103.63 | +4.99% | 0 | 0 | 120.00 | +1.05% | 4 800 | 40 | ||||||
| 11.12.1995 | 399.00 | +5.00% | 0 | 0 | 420.00 | -4.00% | 16 800 | 40 | ||||||
| 27.9.1995 | 615.00 | +1.65% | 61 500 | 100 | 490.00 | +4.00% | 19 600 | 40 | ||||||
| 2.2.1995 | 0 | 0 | 640.00 | -10.00% | 26 140 | 40 | ||||||||
| 28.7.1995 | 440.00 | -3.29% | 3 080 | 7 | 420.00 | 0.00% | 18 818 | 39 | ||||||
| 22.11.1995 | 442.00 | -0.67% | 29 614 | 67 | 451.00 | 0.00% | 17 589 | 39 | ||||||
| 27.11.1995 | 409.00 | -4.88% | 6 135 | 15 | 382.00 | 0.00% | 16 186 | 39 | ||||||
| 18.2.1997 | 82.07 | -4.98% | 0 | 0 | 100.00 | +6.38% | 3 900 | 39 | ||||||
| 9.12.1997 | 68.00 | 0.00% | 2 652 | 39 | ||||||||||
| 18.3.1998 | 79.00 | +0.78% | 2 994 | 38 | ||||||||||
| 20.11.1997 | 69.00 | +2.71% | 2 689 | 37 | ||||||||||
| 21.2.1997 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 700 | 37 | ||||||
| 3.4.1995 | 599.00 | +490.00% | 0 | 0 | 620.00 | 0.00% | 22 245 | 37 | ||||||
| 17.11.1995 | 410.00 | +4.85% | 0 | 0 | 451.00 | +4.00% | 14 918 | 35 | ||||||
| 10.11.1995 | 430.00 | 0.00% | 15 050 | 35 | 406.50 | -3.00% | 14 078 | 35 | ||||||
| 24.11.1997 | 68.00 | -7.48% | 2 380 | 35 | ||||||||||
| 9.1.1998 | 100.00 | -3.36% | 3 146 | 35 | ||||||||||
| 19.12.1997 | 68.00 | +3.45% | 2 390 | 35 | ||||||||||
| 12.3.1998 | 72.00 | 0.00% | 2 520 | 35 | ||||||||||
| 3.7.1998 | 56.00 | +4.67% | 1 960 | 35 | ||||||||||
| 31.7.1995 | 440.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 17 120 | 34 | ||||||
| 10.4.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 8 526 | 34 | ||||||
| 19.8.1996 | 170.00 | -5.02% | 1 700 | 10 | 142.00 | +1.00% | 4 457 | 34 | ||||||
| 23.5.1996 | 170.00 | +5.99% | 9 520 | 56 | 172.50 | +5.00% | 6 153 | 33 | ||||||
| 20.2.1996 | 342.00 | -2.84% | 20 520 | 60 | 330.00 | +1.00% | 10 735 | 33 | ||||||
| 17.2.1995 | 650.00 | +7.00% | 21 397 | 33 | ||||||||||
| 28.2.1996 | 317.00 | -4.80% | 0 | 0 | 300.00 | 0.00% | 9 369 | 32 | ||||||
| 10.6.1998 | 56.00 | 0.00% | 1 792 | 32 | ||||||||||
| 7.10.1997 | 55.10 | -2.52% | 1 683 | 32 | ||||||||||
| 26.2.1996 | 333.00 | 0.00% | 8 325 | 25 | 300.00 | -1.00% | 9 220 | 31 | ||||||
| 12.2.1996 | 358.00 | +4.98% | 14 320 | 40 | 320.00 | +1.00% | 10 600 | 30 | ||||||
| 21.8.1995 | 452.00 | -4.84% | 2 260 | 5 | 570.00 | -4.00% | 16 400 | 30 | ||||||
| 18.3.1996 | 285.00 | 0.00% | 11 115 | 39 | 300.00 | +8.00% | 9 340 | 30 | ||||||
| 15.3.1996 | 285.00 | -5.00% | 0 | 0 | 290.00 | -4.00% | 8 629 | 30 | ||||||
| 28.3.1996 | 252.00 | +5.00% | 0 | 0 | 230.50 | -4.00% | 6 915 | 30 | ||||||
| 22.5.1996 | 160.38 | 0.00% | 0 | 0 | 167.00 | 0.00% | 5 333 | 30 | ||||||
| 25.4.1996 | 170.91 | -10.00% | 14 698 | 86 | 187.50 | +2.00% | 5 625 | 30 | ||||||
| 1.10.1997 | 50.50 | +3.67% | 1 524 | 30 | ||||||||||
| 25.11.1998 | 49.00 | 0.00% | 1 470 | 30 | ||||||||||
| 30.11.1999 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| 14.5.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 5 915 | 29 | ||||||
| 18.3.1997 | 72.20 | -5.00% | 1 227 | 17 | 100.00 | +2.19% | 2 900 | 29 | ||||||
| 29.10.1996 | 165.00 | +1.85% | 9 240 | 56 | 157.00 | -0.05% | 4 529 | 29 | ||||||
| 2.10.1995 | 604.00 | -4.88% | 0 | 0 | 560.00 | +1.00% | 15 796 | 29 | ||||||
| 14.12.1995 | 459.00 | +4.79% | 0 | 0 | 450.00 | +1.00% | 12 933 | 29 | ||||||
| 12.12.1995 | 418.00 | +4.76% | 0 | 0 | 389.00 | -4.00% | 11 250 | 28 | ||||||
| 15.2.1996 | 389.00 | -1.01% | 11 670 | 30 | 374.00 | +10.00% | 10 472 | 28 | ||||||
| 23.10.1996 | 148.03 | +4.99% | 22 205 | 150 | 128.00 | +1.18% | 3 584 | 28 | ||||||
| 10.4.1997 | 48.00 | +3.67% | 816 | 17 | 48.00 | +8.06% | 1 392 | 28 | ||||||
| 5.3.1996 | 271.00 | -4.91% | 0 | 0 | 290.00 | -1.00% | 7 981 | 28 | ||||||
| 5.6.1996 | 162.00 | 0.00% | 0 | 0 | 135.30 | -4.00% | 3 788 | 28 | ||||||
| 11.5.1998 | 60.00 | -2.21% | 1 680 | 28 | ||||||||||
| 26.3.1998 | 65.00 | -3.72% | 1 800 | 28 | ||||||||||
| 8.7.1998 | 56.00 | +4.67% | 1 568 | 28 | ||||||||||
| 25.3.1998 | 65.00 | -5.95% | 1 803 | 27 | ||||||||||
| 11.6.1998 | 56.00 | 0.00% | 1 512 | 27 | ||||||||||
| 10.10.1997 | 57.10 | +2.58% | 1 521 | 27 | ||||||||||
| 11.8.1999 | 70.00 | 0.00% | 1 890 | 27 | ||||||||||
| 13.6.1996 | 176.41 | +9.99% | 22 933 | 130 | 147.00 | +4.00% | 3 969 | 27 | ||||||
| 25.2.1997 | 80.00 | 0.00% | 640 | 8 | 100.00 | +3.70% | 2 800 | 27 | ||||||
| 23.1.1996 | 364.00 | -4.96% | 9 100 | 25 | 372.00 | -1.00% | 9 927 | 27 | ||||||
| 22.1.1996 | 383.00 | +0.78% | 11 873 | 31 | 372.00 | +1.00% | 9 989 | 27 | ||||||
| 6.11.1995 | 428.00 | +1.66% | 7 704 | 18 | 409.00 | -1.00% | 12 163 | 27 | ||||||
| 2.11.1995 | 436.00 | -4.80% | 3 488 | 8 | 475.00 | +1.00% | 12 350 | 26 | ||||||
| 15.8.1995 | 474.00 | +4.86% | 0 | 0 | 501.00 | -1.00% | 12 901 | 26 | ||||||
| 11.11.1996 | 148.78 | -4.99% | 0 | 0 | 145.00 | -4.18% | 3 972 | 26 | ||||||
| 21.11.1996 | 115.15 | 0.00% | 0 | 0 | 122.00 | +0.08% | 3 167 | 26 | ||||||
| 2.5.1996 | 203.00 | +9.72% | 4 060 | 20 | 196.00 | +2.00% | 4 744 | 26 | ||||||
| 10.5.1996 | 220.00 | 0.00% | 0 | 0 | 205.50 | -1.00% | 5 327 | 26 | ||||||
| 15.5.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 5 204 | 26 | ||||||
| 21.8.1996 | 170.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 3 775 | 25 | ||||||
| 26.2.1997 | 80.00 | 0.00% | 400 | 5 | 100.00 | -3.56% | 2 500 | 25 | ||||||
| 11.2.1997 | 82.47 | +4.99% | 1 732 | 21 | 90.00 | -9.63% | 2 259 | 25 | ||||||
| 3.10.1995 | 574.00 | -4.96% | 50 512 | 88 | 551.00 | +2.00% | 13 829 | 25 | ||||||
| 29.1.1996 | 368.00 | +4.84% | 8 096 | 22 | 380.00 | +6.00% | 9 479 | 25 | ||||||
| 10.1.1996 | 377.00 | -4.79% | 0 | 0 | 425.00 | -4.00% | 10 590 | 25 | ||||||
| 9.2.1996 | 341.00 | +1.79% | 3 410 | 10 | 352.00 | -2.00% | 8 765 | 25 | ||||||
| 9.6.1995 | 629.00 | -4.98% | 0 | 0 | 600.00 | -1.00% | 14 820 | 25 | ||||||
| 16.2.1999 | 50.00 | 0.00% | 1 250 | 25 | ||||||||||
| 27.1.1999 | 50.00 | 0.00% | 1 250 | 25 | ||||||||||
| 28.5.1998 | 56.00 | -1.78% | 1 375 | 25 | ||||||||||
| 25.5.1998 | 55.00 | +1.03% | 1 310 | 24 | ||||||||||
| 2.10.1997 | 50.00 | -1.57% | 1 200 | 24 | ||||||||||
| 27.4.1999 | 46.00 | +1.99% | 1 104 | 24 | ||||||||||
| 14.7.1995 | 391.00 | -4.40% | 10 166 | 26 | 400.00 | -2.00% | 9 515 | 24 | ||||||
| 12.5.1995 | 550.00 | +54.00% | 14 300 | 26 | 530.00 | -1.00% | 12 050 | 24 | ||||||
| 7.2.1996 | 352.00 | -4.86% | 2 816 | 8 | 352.00 | -2.00% | 8 433 | 24 | ||||||
| 5.12.1995 | 364.00 | -4.46% | 11 284 | 31 | 400.00 | +1.00% | 9 600 | 24 | ||||||
| 31.10.1995 | 478.00 | +4.82% | 9 560 | 20 | 470.00 | +6.00% | 11 205 | 24 | ||||||
| 13.10.1995 | 470.00 | -4.08% | 940 | 2 | 530.00 | +5.00% | 12 443 | 24 | ||||||
| 24.1.1997 | 100.18 | +4.99% | 1 002 | 10 | 100.00 | -0.85% | 2 363 | 24 | ||||||
| 19.11.1996 | 115.15 | 0.00% | 0 | 0 | 122.00 | -0.89% | 2 831 | 24 | ||||||
| 28.11.1996 | 98.70 | +5.00% | 1 481 | 15 | 120.00 | -1.04% | 2 850 | 24 | ||||||
| 6.11.1996 | 164.85 | +5.00% | 2 967 | 18 | 150.10 | +3.23% | 3 585 | 23 | ||||||
| 23.8.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 3 656 | 23 | ||||||
| 16.9.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 3 450 | 23 | ||||||
| 17.5.1996 | 178.20 | 0.00% | 0 | 0 | 190.00 | +5.00% | 4 558 | 23 | ||||||
| 6.6.1996 | 145.80 | -10.00% | 38 054 | 261 | 140.00 | +2.00% | 3 175 | 23 | ||||||
| 22.4.1996 | 189.90 | -10.00% | 0 | 0 | 225.00 | +10.00% | 5 175 | 23 | ||||||
| 14.2.1996 | 393.00 | +4.80% | 51 876 | 132 | 353.00 | -5.00% | 7 834 | 23 | ||||||
| 29.2.1996 | 305.00 | -3.78% | 8 540 | 28 | 302.00 | +3.00% | 6 919 | 23 | ||||||
| 13.1.1995 | 0 | 0 | 751.00 | +3.00% | 17 273 | 23 | ||||||||
| 30.12.1997 | 69.00 | 1 587 | 23 | |||||||||||
| 29.5.1998 | 56.00 | +0.61% | 1 273 | 23 | ||||||||||
| 4.9.1998 | 48.00 | -8.57% | 1 056 | 22 | ||||||||||
| 1.12.1997 | 66.00 | +3.29% | 1 443 | 22 | ||||||||||
| 18.9.1997 | 50.00 | 0.00% | 0 | 0 | 53.50 | -1.67% | 1 147 | 22 | ||||||
| 5.5.1995 | 551.00 | +495.00% | 3 857 | 7 | 520.00 | -1.00% | 10 324 | 22 | ||||||
| 15.4.1996 | 234.00 | -10.00% | 0 | 0 | 252.00 | +1.00% | 5 502 | 22 | ||||||
| 12.4.1996 | 260.00 | 0.00% | 0 | 0 | 241.00 | -1.00% | 5 422 | 22 | ||||||
| 3.6.1996 | 162.00 | -10.00% | 34 506 | 213 | 155.00 | -8.00% | 3 290 | 22 | ||||||
| 14.8.1996 | 171.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 3 190 | 22 | ||||||
| 1.4.1997 | 51.30 | -5.00% | 0 | 0 | 50.00 | -8.78% | 1 106 | 22 | ||||||
| 24.10.1996 | 155.43 | +4.99% | 0 | 0 | 130.00 | +1.56% | 2 730 | 21 | ||||||
| 11.6.1996 | 160.38 | 0.00% | 0 | 0 | 145.00 | +3.00% | 3 212 | 21 | ||||||
| 7.5.1996 | 223.00 | 0.00% | 0 | 0 | 205.30 | -2.00% | 4 281 | 21 | ||||||
| 1.4.1996 | 276.00 | +4.54% | 12 696 | 46 | 272.00 | +9.00% | 5 694 | 21 | ||||||
| 18.4.1995 | 543.00 | -490.00% | 0 | 0 | 550.00 | +1.00% | 11 700 | 21 | ||||||
| 13.11.1995 | 409.00 | -4.88% | 9 816 | 24 | 411.00 | +2.00% | 8 587 | 21 | ||||||
| 7.8.1995 | 450.00 | 0.00% | 13 500 | 30 | 510.00 | -2.00% | 10 296 | 21 | ||||||
| 3.4.1998 | 65.00 | -1.10% | 1 350 | 21 | ||||||||||
| 14.7.1999 | 70.00 | +2.79% | 1 470 | 21 | ||||||||||
| 30.9.1999 | 64.00 | 0.00% | 1 280 | 20 | ||||||||||
| 10.3.1999 | 42.00 | 0.00% | 840 | 20 | ||||||||||
| 5.5.1998 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| 17.3.1998 | 79.00 | +3.53% | 1 564 | 20 | ||||||||||
| 23.1.1998 | 83.10 | -3.45% | 1 777 | 20 | ||||||||||
| 14.8.1995 | 452.00 | 0.00% | 1 356 | 3 | 501.00 | +1.00% | 10 020 | 20 | ||||||
| 12.10.1995 | 490.00 | -3.92% | 13 230 | 27 | 502.00 | -3.00% | 9 829 | 20 | ||||||
| 18.10.1995 | 525.00 | +5.00% | 8 400 | 16 | 500.00 | -1.00% | 10 056 | 20 | ||||||
| 28.9.1995 | 605.00 | -1.62% | 60 500 | 100 | 517.50 | +2.00% | 10 038 | 20 | ||||||
| 14.11.1995 | 389.00 | -4.88% | 0 | 0 | 405.00 | -1.00% | 8 100 | 20 | ||||||
| 24.1.1996 | 351.00 | -3.57% | 1 755 | 5 | 352.00 | -6.00% | 6 914 | 20 | ||||||
| 26.1.1996 | 351.00 | +4.77% | 0 | 0 | 352.00 | +3.00% | 7 170 | 20 | ||||||
| 14.4.1995 | 571.00 | -499.00% | 0 | 0 | 550.00 | -4.00% | 11 000 | 20 | ||||||
| 12.1.1995 | 0 | 0 | 754.00 | -6.00% | 14 653 | 20 | ||||||||
| 27.3.1996 | 240.00 | 0.00% | 11 040 | 46 | 243.00 | +8.00% | 4 789 | 20 | ||||||
| 30.5.1996 | 180.00 | 0.00% | 6 660 | 37 | 171.50 | +9.00% | 3 430 | 20 | ||||||
| ||||||||||||||
