VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1997						+47.05%	0
7.5.1996	120.51	0.00%	0	0		+14.00%	0	0
30.9.1999					58.30	+10.00%	0	0
30.4.1997	91.00	0.00%	0	0	77.00	+10.00%	462	6
14.3.1996	105.10	+0.09%	4 204	40	115.00	+10.00%	230	2
1.2.1996	125.00	0.00%	750	6	132.00	+10.00%	4 488	34
20.11.1995	134.00	-1.83%	27 336	204		+10.00%	0	0
20.10.1995	131.00	0.00%	0	0	140.00	+10.00%	1 820	13
24.7.1995	153.00	0.00%	0	0		+10.00%	0	0
8.8.1997						+9.89%	0
16.10.1996	100.00	0.00%	0	0		+9.79%	0	0
16.7.1997						+9.70%	0
31.12.1996	100.00	0.00%	0	0		+9.48%	0
30.12.1996	100.00	0.00%	0	0		+9.43%	0
16.12.1997						+9.37%	0
27.12.1996	100.00	0.00%	0	0		+9.27%	0
16.7.1996	92.70	0.00%	0	0		+9.00%	0	0
16.4.1996	131.01	0.00%	0	0		+9.00%	0	0
13.2.1996	125.00	0.00%	0	0		+9.00%	0	0
21.11.1995	134.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›