VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1997						+47.05%	0
7.5.1996	120.51	0.00%	0	0		+14.00%	0	0
30.9.1999					58.30	+10.00%	0	0
30.4.1997	91.00	0.00%	0	0	77.00	+10.00%	462	6
14.3.1996	105.10	+0.09%	4 204	40	115.00	+10.00%	230	2
1.2.1996	125.00	0.00%	750	6	132.00	+10.00%	4 488	34
20.11.1995	134.00	-1.83%	27 336	204		+10.00%	0	0
20.10.1995	131.00	0.00%	0	0	140.00	+10.00%	1 820	13
24.7.1995	153.00	0.00%	0	0		+10.00%	0	0
8.8.1997						+9.89%	0
16.10.1996	100.00	0.00%	0	0		+9.79%	0	0
16.7.1997						+9.70%	0
31.12.1996	100.00	0.00%	0	0		+9.48%	0
30.12.1996	100.00	0.00%	0	0		+9.43%	0
16.12.1997						+9.37%	0
27.12.1996	100.00	0.00%	0	0		+9.27%	0
16.7.1996	92.70	0.00%	0	0		+9.00%	0	0
16.4.1996	131.01	0.00%	0	0		+9.00%	0	0
13.2.1996	125.00	0.00%	0	0		+9.00%	0	0
21.11.1995	134.00	0.00%	0	0		+9.00%	0	0
6.8.1997						+8.86%	0
4.1.1999					80.00	+8.10%	0	0
24.6.1996	92.70	0.00%	464	5		+8.00%	0	0
10.6.1996	103.00	0.00%	0	0		+8.00%	0	0
6.12.1995	138.50	0.00%	0	0		+8.00%	0	0
17.10.1995	135.00	0.00%	0	0		+8.00%	0	0
4.9.1995	181.00	0.00%	0	0	140.00	+8.00%	3 080	22
18.7.1995	146.65	+4.99%	0	0		+8.00%	0	0
10.7.1995	133.35	0.00%	0	0		+8.00%	0	0
22.8.1997						+7.52%	0
20.3.1997	95.00	0.00%	0	0		+7.51%	0
24.1.1997	73.16	0.00%	0	0		+7.14%	0
3.5.1996	120.51	0.00%	0	0	110.00	+7.00%	2 170	20
15.2.1996	125.00	0.00%	4 625	37		+7.00%	0	0
18.10.1995	135.00	0.00%	0	0	125.00	+7.00%	750	6
5.9.1995	181.00	0.00%	0	0	150.00	+7.00%	1 200	8
25.7.1995	153.00	0.00%	0	0		+6.00%	0	0
16.4.1998					0.00	+5.87%	0	0
7.8.1997						+5.81%	0
26.11.1999					55.00	+5.76%	1 110	21
23.4.1997	91.00	0.00%	546	6		+5.69%	0
1.7.1999					50.00	+5.26%	0	0
29.6.1999					50.00	+5.26%	0	0
14.11.1997						+5.26%	0
12.11.1997						+5.26%	0
24.9.1997						+5.26%	0
19.9.1997						+5.26%	0
19.5.1997	91.00	0.00%	0	0		+5.26%	0
14.11.1996	109.00	+9.00%	327	3		+5.26%	0
11.8.1997						+5.00%	0
24.7.1997						+5.00%	0
7.4.1997	91.00	0.00%	0	0		+5.00%	0
2.4.1997	90.25	-5.00%	4 513	50		+5.00%	0
28.3.1997	95.00	0.00%	0	0		+5.00%	0
23.1.1997	73.16	0.00%	0	0		+5.00%	0
19.9.1996	80.00	0.00%	0	0		+5.00%	0	0
8.8.1996	79.90	0.00%	1 998	25		+5.00%	0	0
15.7.1996	92.70	0.00%	0	0		+5.00%	0	0
28.6.1996	92.70	0.00%	0	0	88.00	+5.00%	2 376	27
24.5.1996	116.55	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›