VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997						-24.76%	0
27.10.1999					54.00	-10.00%	0	0
13.1.1999					72.00	-10.00%	0	0
11.2.1997	100.00	0.00%	0	0		-10.00%	0
4.6.1996	100.80	0.00%	0	0	75.00	-10.00%	525	7
3.6.1996	100.80	0.00%	0	0		-10.00%	0	0
31.5.1996	100.80	0.00%	0	0		-10.00%	0	0
30.5.1996	100.80	-10.00%	1 008	10		-10.00%	0	0
29.5.1996	112.00	0.00%	0	0		-10.00%	0	0
24.4.1996	133.90	0.00%	0	0	110.00	-10.00%	220	2
12.12.1995	138.50	0.00%	0	0		-10.00%	0	0
13.10.1995	135.00	+0.28%	1 080	8		-10.00%	0	0
10.10.1995	141.70	0.00%	5 668	40		-10.00%	0	0
14.6.1995	127.00	0.00%	0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995	140.34	+499.00%	0	0		-10.00%	0	0
22.5.1995	133.66	+499.00%	0	0		-10.00%	0	0
13.1.1997	81.46	-4.99%	0	0	81.10	-9.88%	1 865	23
15.1.1999					65.00	-9.72%	0	0
20.1.1999					56.00	-9.67%	0	0
8.1.1997	95.00	-5.00%	0	0		-9.43%	0
5.5.1998					98.00	-9.34%	1 470	15
12.1.1998					0.00	-9.25%	0	0
7.1.1997	100.00	0.00%	0	0		-9.24%	0
23.9.1998					74.00	-9.20%	962	13
25.4.1997	91.00	0.00%	0	0	70.00	-9.09%	210	3
2.5.1997	91.00	0.00%	0	0		-9.02%	0
9.2.1996	125.00	0.00%	0	0		-9.00%	0	0
8.2.1996	125.00	0.00%	0	0		-9.00%	0	0
5.12.1995	138.50	0.00%	0	0	124.00	-9.00%	248	2
26.5.1995			0	0	111.80	-9.00%	1 118	10
7.4.1999					51.10	-8.75%	0	0
5.3.1998					110.00	-8.33%	1 650	15
6.1.1997	100.00	0.00%	0	0	116.80	-8.03%	350	3
16.10.1995	135.00	0.00%	0	0	108.00	-8.00%	648	6
15.10.1996	100.00	0.00%	0	0	77.00	-7.84%	1 175	15
9.1.1997	90.25	-5.00%	0	0	88.50	-7.81%	1 062	12
8.9.1998					0.00	-7.77%	0	0
10.3.1998					104.00	-7.14%	936	9
17.7.1997						-7.07%	0
20.2.1997	100.00	0.00%	0	0	72.00	-7.00%	744	10
9.7.1996	92.70	0.00%	0	0	85.50	-7.00%	342	4
18.4.1996	133.90	+2.20%	1 607	12		-7.00%	0	0
30.8.1995	181.00	0.00%	0	0		-7.00%	0	0
22.4.1997	91.00	0.00%	364	4	73.30	-6.89%	1 389	19
18.3.1997	90.70	0.00%	0	0	70.00	-6.66%	1 050	15
29.5.1997	90.54	+4.99%	0	0	65.50	-6.42%	983	15
13.1.1998					96.50	-6.31%	579	6
30.10.1995	132.00	0.00%	4 488	34		-6.00%	0	0
17.2.1997	100.00	0.00%	1 500	15	76.50	-5.55%	153	2
12.8.1998					0.00	-5.20%	0	0
30.6.1999					47.50	-5.00%	2 185	46
28.6.1999					47.50	-5.00%	428	9
13.11.1997					114.00	-5.00%	912	8
11.11.1997					114.00	-5.00%	570	5
23.9.1997					104.50	-5.00%	627	6
18.9.1997					104.50	-5.00%	1 045	10
13.8.1997						-5.00%	0
16.5.1997	91.00	0.00%	0	0	66.50	-5.00%	665	10
‹‹ First 20    Next 60 ›