MEVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1999 | 150.00 | -2.53% | 3 000 | 20 | ||||||||||
| 29.9.1995 | 385.00 | 0.00% | 0 | 0 | 354.00 | -4.00% | 3 186 | 9 | ||||||
| 24.7.1995 | 270.00 | +1.50% | 11 070 | 41 | 206.00 | +6.00% | 3 296 | 16 | ||||||
| 10.11.1995 | 450.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 3 483 | 9 | ||||||
| 13.3.1996 | 119.10 | -3.39% | 1 548 | 13 | 179.80 | 0.00% | 3 596 | 20 | ||||||
| 19.10.1995 | 351.00 | -10.00% | 7 020 | 20 | 306.50 | -4.00% | 3 678 | 12 | ||||||
| 3.11.1998 | 80.00 | 0.00% | 3 680 | 46 | ||||||||||
| 8.7.1999 | 150.00 | 0.00% | 3 750 | 25 | ||||||||||
| 24.3.1999 | 105.20 | 0.00% | 3 995 | 38 | ||||||||||
| 29.12.1998 | 145.00 | +0.06% | 4 060 | 28 | ||||||||||
| 6.11.1995 | 460.00 | +9.78% | 89 240 | 194 | 320.00 | +5.00% | 4 160 | 13 | ||||||
| 3.2.1999 | 112.50 | +2.27% | 4 163 | 37 | ||||||||||
| 30.10.1995 | 381.00 | +9.79% | 12 192 | 32 | 348.00 | 0.00% | 4 176 | 12 | ||||||
| 14.6.1999 | 105.90 | -0.09% | 4 236 | 40 | ||||||||||
| 12.3.1998 | 124.00 | +9.73% | 4 340 | 35 | ||||||||||
| 7.1.1999 | 140.00 | +0.71% | 4 480 | 32 | ||||||||||
| 31.8.1995 | 386.00 | 0.00% | 0 | 0 | 350.50 | +5.00% | 4 557 | 13 | ||||||
| 10.11.1998 | 80.00 | +1.75% | 5 015 | 64 | ||||||||||
| 10.2.1997 | 86.78 | +4.99% | 0 | 0 | 73.00 | 0.00% | 5 256 | 72 | ||||||
| 11.10.1995 | 385.00 | 0.00% | 0 | 0 | 353.50 | -5.00% | 5 303 | 15 | ||||||
| 5.10.1995 | 385.00 | 0.00% | 1 155 | 3 | 361.00 | -3.00% | 5 776 | 16 | ||||||
| 28.7.1999 | 150.00 | 0.00% | 6 000 | 40 | ||||||||||
| 16.5.1996 | 73.00 | -8.96% | 1 679 | 23 | 82.00 | -1.00% | 6 852 | 84 | ||||||
| 25.8.1995 | 385.00 | +0.52% | 15 400 | 40 | 355.00 | 0.00% | 7 100 | 20 | ||||||
| 27.9.1995 | 385.00 | 0.00% | 0 | 0 | 363.50 | -1.00% | 7 270 | 20 | ||||||
| 13.3.1998 | 136.00 | +9.67% | 7 752 | 57 | ||||||||||
| 16.11.1999 | 205.00 | +3.53% | 8 200 | 40 | ||||||||||
| 30.5.1996 | 79.50 | -9.99% | 159 | 2 | 82.00 | -5.00% | 8 446 | 103 | ||||||
| 17.10.1995 | 390.00 | 0.00% | 0 | 0 | 338.50 | -8.00% | 8 801 | 26 | ||||||
| 3.11.1995 | 419.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 13 115 | 43 | ||||||
| 12.11.1997 | 51.00 | 0.00% | 13 362 | 262 | ||||||||||
| 7.11.1995 | 460.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 13 440 | 42 | ||||||
| 22.9.1995 | 390.00 | 0.00% | 0 | 0 | 353.50 | -4.00% | 14 140 | 40 | ||||||
| 11.2.1997 | 85.00 | -2.05% | 13 855 | 163 | 76.50 | +1.34% | 15 464 | 209 | ||||||
| 31.10.1995 | 381.00 | 0.00% | 0 | 0 | 338.00 | -3.00% | 15 548 | 46 | ||||||
| 15.12.1997 | 40.00 | 0.00% | 28 760 | 719 | ||||||||||
| 12.2.1997 | 84.00 | -1.17% | 22 932 | 273 | 73.20 | -1.10% | 54 653 | 747 | ||||||
| 17.3.1999 | 104.10 | 0.00% | 1 191 000 | 11 910 | ||||||||||
| 28.12.1999 | 150.00 | 0.00% | 1 753 800 | 11 850 | ||||||||||
| 22.12.1999 | 150.00 | 0.00% | 1 753 800 | 11 850 | ||||||||||
| ||||||||||||||
