MEVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (65)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1997	50.75	-4.94%	254	5		0.00%	0
23.4.1997	53.28	+4.98%	0	0		0.00%	0
21.4.1997	53.39	-5.00%	534	10		0.00%	0
24.4.1997	55.94	+4.99%	0	0		0.00%	0
18.4.1997	56.20	-4.98%	0	0		+0.82%	0
4.12.1996	57.00	0.00%	0	0		0.00%	0
3.12.1996	57.00	0.00%	0	0		0.00%	0
2.12.1996	57.00	-9.52%	1 710	30		0.00%	0
25.4.1997	58.73	+4.98%	0	0		+9.83%	0
17.4.1997	59.15	-4.99%	0	0	60.50	+4.31%	303	5
20.11.1996	61.20	0.00%	0	0		0.00%	0
19.11.1996	61.20	0.00%	0	0		0.00%	0
18.11.1996	61.20	-10.00%	0	0		0.00%	0
28.4.1997	61.66	+4.98%	0	0		+4.47%	0
16.4.1997	62.26	-4.99%	0	0	58.00	-4.91%	464	8
6.12.1996	62.70	0.00%	0	0		-0.60%	0
5.12.1996	62.70	+10.00%	0	0		0.00%	0
29.11.1996	63.00	0.00%	0	0		-0.05%	0
28.11.1996	63.00	-10.00%	0	0		+1.10%	0
29.4.1997	64.74	+4.99%	0	0		+3.57%	0
15.4.1997	65.53	-4.98%	0	0	61.00	0.00%	305	5
22.11.1996	67.32	0.00%	0	0		0.00%	0
21.11.1996	67.32	+10.00%	875	13		0.00%	0
30.4.1997	67.97	+4.98%	0	0	70.00	-5.42%	960	14
15.11.1996	68.00	0.00%	0	0		+10.00%	0
14.11.1996	68.00	0.00%	0	0		-9.09%	0
13.11.1996	68.00	0.00%	0	0		-3.42%	0
12.11.1996	68.00	0.00%	0	0		-0.08%	0
11.11.1996	68.00	0.00%	0	0		0.00%	0
8.11.1996	68.00	0.00%	0	0		0.00%	0
7.11.1996	68.00	0.00%	0	0		0.00%	0
6.11.1996	68.00	0.00%	0	0		0.00%	0
5.11.1996	68.00	0.00%	0	0		-0.08%	0
4.11.1996	68.00	0.00%	0	0		0.00%	0
1.11.1996	68.00	0.00%	0	0		+0.08%	0
31.10.1996	68.00	0.00%	3 400	50	57.00	-9.52%	570	10
30.10.1996	68.00	0.00%	0	0	0.00	-8.69%	0	0
29.10.1996	68.00	0.00%	0	0	0.00	-9.21%	0	0
25.10.1996	68.00	0.00%	0	0	76.00	-5.00%	380	5
24.10.1996	68.00	0.00%	0	0	0.00	+5.26%	0	0
23.10.1996	68.00	0.00%	0	0	76.00	-5.00%	380	5
22.10.1996	68.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	68.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	68.00	0.00%	0	0		0.00%	0	0
17.10.1996	68.00	0.00%	3 740	55		0.00%	0	0
16.10.1996	68.00	0.00%	0	0		+8.10%	0	0
15.10.1996	68.00	0.00%	0	0		+8.82%	0	0
14.10.1996	68.00	0.00%	0	0		+9.67%	0	0
11.10.1996	68.00	0.00%	0	0	62.00	-4.61%	248	4
10.10.1996	68.00	0.00%	4 080	60	65.00	0.00%	325	5
9.10.1996	68.00	0.00%	0	0		0.00%	0	0
8.10.1996	68.00	0.00%	0	0	65.00	-7.14%	520	8
7.10.1996	68.00	0.00%	0	0	70.00	+1.44%	350	5
4.10.1996	68.00	0.00%	0	0		+9.52%	0	0
3.10.1996	68.00	0.00%	0	0		+9.56%	0	0
2.10.1996	68.00	0.00%	0	0	57.50	+4.54%	230	4
1.10.1996	68.00	0.00%	0	0		0.00%	0	0
30.9.1996	68.00	0.00%	0	0	55.00	0.00%	660	12
27.9.1996	68.00	0.00%	0	0		0.00%	0	0
26.9.1996	68.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›