MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	59.00	0.00%	767	13		+33.00%	0	0
25.3.1998					0.00	+14.28%	0	0
11.11.1996	36.00	-10.00%	0	0		+13.63%	0
12.11.1996	36.00	0.00%	0	0		+12.00%	0
24.7.1996	100.00	0.00%	0	0	110.00	+10.00%	4 620	42
8.1.1998					0.00	+10.00%	0	0
5.12.1997						+10.00%	0
22.5.1996	116.00	0.00%	0	0	117.00	+10.00%	9 945	85
12.4.1996	116.00	0.00%	0	0		+10.00%	0	0
21.3.1996	117.00	+3.53%	936	8		+10.00%	0	0
8.3.1996	113.00	0.00%	0	0		+10.00%	0	0
8.2.1996	99.00	-10.00%	1 287	13		+10.00%	0	0
16.11.1995	93.50	+10.00%	6 078	65	107.00	+10.00%	1 391	13
4.11.1998					0.00	+9.75%	0	0
7.1.1998					0.00	+9.73%	0	0
29.6.1998					0.00	+9.73%	0	0
19.2.1998					79.00	+9.72%	5 214	66
3.2.1998					0.00	+9.72%	0	0
26.6.1998					0.00	+9.70%	0	0
30.6.1998					0.00	+9.67%	0	0
15.6.1998					0.00	+9.67%	0	0
13.1.1998					0.00	+9.61%	0	0
25.6.1998					0.00	+9.57%	0	0
4.8.1997						+9.56%	0
5.2.1998					77.00	+9.45%	4 828	63
4.2.1998					70.00	+9.37%	910	13
18.2.1998					72.00	+9.37%	2 880	40
24.6.1998					0.00	+9.30%	0	0
9.1.1998					0.00	+9.09%	0	0
23.7.1997						+9.09%	0
26.2.1996	101.20	+10.00%	1 316	13		+9.00%	0	0
7.3.1997	30.03	0.00%	0	0	85.00	+8.97%	8 500	100
3.11.1998					0.00	+8.91%	0	0
23.6.1998					0.00	+8.86%	0	0
16.6.1998					0.00	+8.82%	0	0
22.6.1998					0.00	+8.81%	0	0
12.1.1998					0.00	+8.33%	0	0
14.1.1998					0.00	+7.89%	0	0
2.11.1998					0.00	+7.32%	0	0
18.12.1997						+7.11%	0
15.4.1996	116.00	0.00%	0	0		+7.00%	0	0
4.3.1998					70.00	+6.57%	8 729	117
17.7.1998					0.00	+6.52%	0	0
2.2.1998					60.00	+6.05%	2 275	39
10.12.1996	30.00	0.00%	0	0		+6.04%	0
27.5.1996	116.00	0.00%	0	0		+6.00%	0	0
20.12.1995						+6.00%	0	0
5.3.1998					81.00	+5.67%	5 203	66
5.11.1998					0.00	+5.55%	0	0
3.8.1998					0.00	+5.49%	0	0
13.3.1997	31.00	0.00%	0	0		+5.26%	0
17.3.1997	32.55	+5.00%	0	0		+5.26%	0
26.11.1998					91.00	+5.20%	1 183	13
19.3.1997	32.60	+0.15%	424	13		+5.00%	0
29.11.1996	30.00	0.00%	0	0		+5.00%	0
24.6.1996	115.50	+10.00%	0	0		+5.00%	0	0
13.6.1996	116.00	0.00%	3 712	32		+5.00%	0	0
3.6.1996	116.00	0.00%	0	0		+5.00%	0	0
12.10.1995	113.00	0.00%	0	0		+5.00%	0	0
16.4.1996	116.00	0.00%	0	0		+5.00%	0	0
11.4.1996	116.00	-7.49%	1 508	13		+5.00%	0	0
20.2.1996	89.50	0.00%	0	0		+5.00%	0	0
19.2.1996	89.50	0.00%	0	0		+5.00%	0	0
16.2.1996	89.50	0.00%	0	0		+5.00%	0	0
28.2.1996	101.20	0.00%	0	0		+5.00%	0	0
25.3.1996	113.00	-3.41%	4 407	39		+5.00%	0	0
7.7.1995						+5.00%	0	0
21.6.1995	160.00	0.00%	0	0		+5.00%	0	0
20.6.1995	160.00	0.00%	0	0		+5.00%	0	0
26.6.1995	168.00	+5.00%	4 368	26		+5.00%	0	0
30.3.1995			0	0		+5.00%	0	0
19.6.1998					0.00	+4.88%	0	0
20.3.1997	32.60	0.00%	0	0		+4.76%	0
2.12.1996	30.00	0.00%	0	0		+4.76%	0
2.4.1997						+4.76%	0
3.6.1997						+4.76%	0
10.7.1997						+4.76%	0
6.12.1996	30.00	0.00%	0	0		+4.69%	0
25.7.1997						+4.54%	0
1.8.1997						+4.54%	0
2.7.1996	118.00	0.00%	0	0	119.00	+4.00%	23 105	195
1.4.1996	114.00	0.00%	6 270	55		+4.00%	0	0
15.3.1996	113.00	0.00%	0	0		+4.00%	0	0
23.3.1998					0.00	+3.74%	0	0
24.3.1998					0.00	+3.48%	0	0
27.10.1998					0.00	+3.37%	0	0
6.4.1998					80.00	+3.22%	2 080	26
31.3.1998					0.00	+3.10%	0	0
29.10.1998					0.00	+3.02%	0	0
11.6.1996	116.00	0.00%	0	0		+3.00%	0	0
23.4.1996	116.00	0.00%	0	0	159.50	+3.00%	2 233	14
28.8.1995	152.00	0.00%	0	0		+3.00%	0	0
25.8.1995	152.00	0.00%	0	0		+3.00%	0	0
6.1.1998					0.00	+2.96%	0	0
28.7.1997						+2.60%	0
25.2.1997	31.61	0.00%	0	0		+2.59%	0
16.7.1998					0.00	+2.59%	0	0
5.10.1998					0.00	+2.23%	0	0
6.10.1998					70.00	+2.18%	910	13
22.4.1996	116.00	0.00%	0	0	155.00	+2.00%	1 240	8
30.4.1996	125.40	0.00%	0	0		+2.00%	0	0
28.3.1996	114.00	+0.88%	9 120	80	130.00	+2.00%	1 690	13
27.3.1996	113.00	0.00%	0	0		+2.00%	0	0
19.12.1995					90.00	+2.00%	1 170	13
6.12.1995	96.80	0.00%	0	0	90.00	+2.00%	1 440	16
19.8.1998					0.00	+1.64%	0	0
11.6.1997						+1.55%	0
22.9.1998					0.00	+1.53%	0	0
23.9.1998					0.00	+1.51%	0	0
16.2.1998					65.00	+1.40%	2 535	39
11.3.1997	30.03	0.00%	0	0		+1.28%	0
17.2.1998					0.00	+1.27%	0	0
11.12.1996	30.00	0.00%	0	0	80.00	+1.26%	2 080	26
18.12.1995					88.50	+1.00%	3 452	39
11.3.1996	113.00	0.00%	0	0		+1.00%	0	0
19.3.1996	113.00	0.00%	0	0		+1.00%	0	0
13.3.1996	113.00	0.00%	0	0		+1.00%	0	0
15.5.1996	114.00	0.00%	0	0	124.00	+1.00%	6 076	49
4.12.1996	30.00	0.00%	0	0		+0.86%	0
28.2.1997	30.03	0.00%	0	0		+0.64%	0
4.2.1997	31.69	0.00%	0	0		+0.64%	0
5.2.1997	30.11	-4.98%	482	16		+0.63%	0
26.3.1998					80.00	+0.53%	8 446	105
3.12.1996	30.00	0.00%	0	0		+0.42%	0
22.9.1997						+0.22%	0
9.12.1997						+0.15%	0
8.12.1997						+0.15%	0
27.1.1998					0.00	+0.08%	0	0
27.3.1998					80.50	+0.08%	2 093	26
14.8.1998					80.10	+0.06%	240	3
7.8.1998					0.00	+0.06%	0	0
6.8.1998					0.00	+0.06%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					65.00	0.00%	845	13
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					65.00	0.00%	195	3
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					65.00	0.00%	1 690	26
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					65.00	0.00%	1 690	26
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
2.10.1998					67.00	0.00%	2 948	44
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›