THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1997 | 71.20 | +1.81% | 46 280 | 650 | 68.00 | -29.94% | 70 536 | 1 038 | ||||||
10.7.1995 | 90.25 | 0.00% | 0 | 0 | 98.50 | -24.00% | 8 964 | 91 | ||||||
4.7.1995 | 90.25 | -5.00% | 7 852 | 87 | 99.00 | -18.00% | 13 761 | 139 | ||||||
15.1.1996 | 170.00 | 0.00% | 9 860 | 58 | -16.00% | 0 | 0 | |||||||
18.10.1995 | 297.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
10.8.1995 | 114.84 | +4.99% | 0 | 0 | 124.00 | -14.00% | 15 007 | 133 | ||||||
26.11.1999 | 30.00 | -12.79% | 930 | 31 | ||||||||||
12.3.1997 | 151.99 | -4.99% | 0 | 0 | -11.00% | 0 | ||||||||
4.5.1995 | 138.05 | -499.00% | 20 708 | 150 | -11.00% | 0 | 0 | |||||||
29.8.1997 | 51.68 | -5.00% | 0 | 0 | -10.75% | 0 | ||||||||
7.10.1998 | 36.10 | -5.00% | 0 | 0 | 0.00 | -10.25% | 0 | 0 | ||||||
13.12.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
16.12.1999 | 36.90 | -10.00% | 0 | 0 | ||||||||||
26.8.1999 | 45.00 | -10.00% | 3 780 | 84 | ||||||||||
13.7.1999 | 40.50 | -10.00% | 3 888 | 96 | ||||||||||
11.3.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
23.12.1998 | 38.48 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
17.2.1997 | 120.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 11 385 | 115 | ||||||
10.9.1996 | 156.82 | -4.99% | 58 023 | 370 | 153.00 | -10.00% | 9 945 | 65 | ||||||
23.11.1995 | 176.63 | -4.99% | 102 975 | 583 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 297.00 | 0.00% | 0 | 0 | 246.50 | -10.00% | 4 930 | 20 | ||||||
18.7.1995 | 73.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 87.83 | -4.99% | 3 513 | 40 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 92.45 | -4.99% | 18 213 | 197 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 97.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1999 | 34.30 | -9.97% | 1 646 | 48 | ||||||||||
18.4.1997 | 91.07 | +4.99% | 8 925 | 98 | 84.00 | -9.95% | 6 300 | 75 | ||||||
16.7.1999 | 36.30 | -9.92% | 3 703 | 102 | ||||||||||
8.10.1996 | 131.00 | -1.50% | 22 401 | 171 | -9.90% | 0 | 0 | |||||||
6.10.1997 | 63.00 | +5.00% | 1 890 | 30 | 59.20 | -9.86% | 6 916 | 117 | ||||||
9.9.1999 | 43.30 | -9.79% | 346 | 8 | ||||||||||
19.2.1999 | 36.00 | -9.77% | 0 | 0 | ||||||||||
9.12.1997 | 50.45 | +0.49% | 10 090 | 200 | 49.00 | -9.76% | 931 | 19 | ||||||
26.10.1999 | 33.40 | -9.72% | 0 | 0 | ||||||||||
21.12.1999 | 32.50 | -9.72% | 1 040 | 32 | ||||||||||
31.7.1997 | 47.16 | -4.99% | 4 716 | 100 | 44.10 | -9.72% | 662 | 15 | ||||||
15.7.1997 | 58.52 | +4.98% | 1 873 | 32 | 56.00 | -9.67% | 896 | 16 | ||||||
29.11.1999 | 27.10 | -9.66% | 108 | 4 | ||||||||||
20.7.1999 | 32.80 | -9.64% | 2 859 | 86 | ||||||||||
16.11.1998 | 40.50 | 0.00% | 0 | 0 | 36.10 | -9.63% | 1 083 | 30 | ||||||
13.9.1999 | 36.70 | -9.60% | 1 468 | 40 | ||||||||||
27.10.1997 | 71.00 | 0.00% | 7 100 | 100 | 66.30 | -9.60% | 3 048 | 46 | ||||||
14.3.1997 | 137.18 | -5.00% | 428 962 | 3 127 | 120.00 | -9.57% | 19 044 | 162 | ||||||
14.9.1999 | 33.20 | -9.53% | 1 062 | 32 | ||||||||||
28.3.1997 | 115.52 | -5.00% | 0 | 0 | 110.00 | -9.51% | 15 850 | 144 | ||||||
23.4.1997 | 86.30 | -4.99% | 17 260 | 200 | 86.00 | -9.47% | 7 396 | 86 | ||||||
14.11.1996 | 110.00 | 0.00% | 19 250 | 175 | 105.00 | -9.47% | 18 272 | 174 | ||||||
28.4.1997 | 80.00 | -4.76% | 6 640 | 83 | 77.10 | -9.45% | 13 364 | 173 | ||||||
6.4.1998 | 62.15 | -4.99% | 994 | 16 | 50.00 | -9.41% | 3 220 | 64 | ||||||
26.2.1999 | 29.00 | -9.37% | 0 | 0 | ||||||||||
11.6.1999 | 49.00 | -9.25% | 0 | 0 | ||||||||||
14.11.1997 | 57.95 | -3.41% | 927 | 16 | 59.00 | -9.23% | 472 | 8 | ||||||
13.11.1996 | 110.00 | +2.81% | 56 320 | 512 | -9.23% | 0 | ||||||||
27.5.1997 | 94.93 | -4.99% | 0 | 0 | 69.00 | -9.21% | 1 656 | 24 | ||||||
2.6.1997 | 77.34 | -4.99% | 0 | 0 | 57.90 | -9.11% | 1 592 765 | 33 062 | ||||||
29.5.1997 | 85.69 | -4.98% | 0 | 0 | 58.00 | -9.11% | 49 996 | 862 | ||||||
14.5.1999 | 30.00 | -9.09% | 1 410 | 47 | ||||||||||
10.3.1999 | 30.00 | -9.09% | 0 | 0 | ||||||||||
27.1.1999 | 25.58 | -4.97% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
16.12.1998 | 38.48 | 0.00% | 0 | 0 | 42.00 | -9.09% | 0 | 0 | ||||||
|