NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1997						+106.25%	0
4.12.1997						+77.33%	0
27.11.1997						+51.51%	0
14.10.1996	144.93	+9.99%	0	0		+16.98%	0	0
9.6.1999					69.00	+16.94%	0	0
13.8.1997						+16.66%	0
16.7.1996	130.00	0.00%	0	0		+15.00%	0	0
19.2.1999					55.00	+14.58%	440	8
2.12.1998					32.00	+14.28%	0	0
13.11.1997						+14.28%	0
14.8.1997						+14.28%	0
14.11.1997						+12.50%	0
11.9.1997						+11.11%	0
17.11.1997						+11.11%	0
13.8.1998					0.00	+11.11%	0	0
11.11.1997						+11.00%	0
7.12.1998					32.00	+10.34%	0	0
16.2.1999					44.00	+10.00%	0	0
6.11.1997						+10.00%	0
18.11.1997						+10.00%	0
14.8.1998					0.00	+10.00%	0	0
8.6.1998					0.00	+10.00%	0	0
1.3.1996	125.00	0.00%	0	0		+10.00%	0	0
28.2.1996	125.00	0.00%	0	0		+10.00%	0	0
17.1.1996	130.00	0.00%	0	0	132.00	+10.00%	1 980	15
24.11.1995	130.00	0.00%	0	0		+10.00%	0	0
23.11.1995	130.00	0.00%	8 190	63		+10.00%	0	0
8.9.1995	88.00	0.00%	0	0		+10.00%	0	0
11.7.1995	100.00	0.00%	0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
3.5.1995	133.99	+499.00%	0	0		+10.00%	0	0
2.5.1995	127.61	+499.00%	0	0		+10.00%	0	0
10.11.1999					48.70	+9.93%	0	0
9.11.1999					44.30	+9.92%	0	0
12.11.1999					58.80	+9.90%	0	0
3.11.1999					31.10	+9.89%	0	0
5.11.1999					36.70	+9.88%	0	0
11.11.1999					53.50	+9.85%	0	0
8.11.1999					40.30	+9.80%	0	0
29.4.1999					52.00	+9.70%	520	10
11.2.1999					34.00	+9.67%	0	0
30.4.1999					57.00	+9.61%	2 850	50
1.10.1996	121.00	0.00%	0	0		+9.52%	0	0
27.5.1999					58.00	+9.43%	0	0
7.5.1999					59.00	+9.25%	1 888	32
23.4.1999					48.00	+9.09%	2 136	45
14.4.1999					48.00	+9.09%	48	1
17.2.1999					48.00	+9.09%	0	0
9.6.1998					12.00	+9.09%	288	24
7.11.1997						+9.09%	0
3.7.1996	130.00	0.00%	0	0	136.00	+9.00%	2 176	16
20.6.1996	130.00	0.00%	1 430	11	136.00	+9.00%	9 520	70
7.6.1996	116.00	0.00%	0	0		+9.00%	0	0
28.4.1995	121.54	+499.00%	0	0		+9.00%	0	0
22.11.1995	130.00	0.00%	0	0		+9.00%	0	0
27.11.1995	130.00	0.00%	0	0		+9.00%	0	0
20.10.1995	110.00	0.00%	0	0		+9.00%	0	0
1.2.1996	130.00	0.00%	2 340	18	130.00	+9.00%	3 120	24
11.1.1996	130.00	0.00%	780	6	150.00	+9.00%	900	6
20.2.1996	125.00	0.00%	0	0		+9.00%	0	0
12.2.1999					37.00	+8.82%	0	0
3.5.1999					62.00	+8.77%	3 906	63
10.6.1999					75.00	+8.69%	0	0
1.2.1999					34.00	+8.62%	0	0
23.3.1999					38.00	+8.57%	0	0
25.5.1999					51.00	+8.51%	0	0
16.12.1996	33.38	-9.97%	0	0		+8.51%	0
7.6.1999					64.00	+8.47%	0	0
10.5.1999					64.00	+8.47%	1 920	30
20.11.1997						+8.33%	0
5.1.1998					26.00	+8.33%	390	15
10.6.1998					13.00	+8.33%	416	32
30.7.1997						+8.25%	0
15.2.1999					40.00	+8.10%	0	0
24.5.1999					47.00	+8.04%	658	14
16.11.1998					19.00	+8.01%	380	20
18.9.1996	95.27	0.00%	0	0		+8.00%	0	0
26.7.1996	130.00	0.00%	0	0		+8.00%	0	0
25.4.1996	102.30	+10.00%	0	0	130.00	+8.00%	390	3
29.11.1995	130.00	0.00%	0	0		+8.00%	0	0
6.6.1995	105.00	0.00%	0	0		+8.00%	0	0
5.11.1998					0.00	+7.69%	0	0
12.4.1999					42.00	+7.69%	0	0
21.11.1997						+7.69%	0
8.12.1997						+7.47%	0
9.12.1998					29.00	+7.40%	0	0
19.5.1999					49.40	+7.39%	0	0
4.11.1999					33.40	+7.39%	0	0
5.5.1999					60.00	+7.14%	2 100	35
24.11.1997						+7.14%	0
5.10.1995	102.00	+0.74%	6 834	67		+7.00%	0	0
22.9.1995	96.07	0.00%	0	0		+7.00%	0	0
5.12.1995	130.00	0.00%	0	0	184.50	+7.00%	17 712	96
21.11.1995	130.00	0.00%	0	0		+7.00%	0	0
11.12.1995	132.00	+1.53%	924	7	180.00	+7.00%	1 080	6
16.2.1996	127.00	0.00%	0	0		+7.00%	0	0
12.2.1996	127.00	-2.30%	5 461	43	122.50	+7.00%	858	7
29.2.1996	125.00	0.00%	2 625	21		+7.00%	0	0
15.3.1996	125.00	0.00%	0	0		+7.00%	0	0
30.5.1996	112.00	+4.67%	4 816	43	130.00	+7.00%	2 600	20
13.6.1997						+6.97%	0
25.11.1997						+6.66%	0
11.12.1998					32.00	+6.66%	0	0
14.12.1998					34.00	+6.25%	0	0
30.11.1998					31.00	+6.20%	465	15
3.11.1998					0.00	+6.16%	0	0
23.11.1998					0.00	+6.02%	0	0
6.6.1996	116.00	+3.57%	2 900	25	115.00	+6.00%	8 958	77
10.6.1996	127.60	+10.00%	0	0		+6.00%	0	0
14.6.1996	130.00	0.00%	0	0	135.00	+6.00%	3 240	24
19.2.1996	125.00	-1.57%	1 750	14		+6.00%	0	0
14.5.1996	123.00	0.00%	0	0	117.50	+6.00%	1 880	16
23.4.1996	93.00	0.00%	0	0	119.50	+6.00%	1 434	12
14.12.1995	134.00	+1.51%	2 814	21		+6.00%	0	0
13.10.1995	100.00	0.00%	0	0		+6.00%	0	0
15.9.1995	91.50	0.00%	0	0		+6.00%	0	0
6.9.1995	86.00	0.00%	0	0		+6.00%	0	0
25.4.1995	105.00	+449.00%	19 215	183		+6.00%	0	0
27.4.1995	115.76	+499.00%	0	0	76.00	+6.00%	608	8
24.11.1998					0.00	+5.97%	0	0
15.12.1998					36.00	+5.88%	0	0
20.11.1998					0.00	+5.75%	0	0
16.10.1996	144.93	0.00%	0	0		+5.63%	0	0
13.11.1998					0.00	+5.58%	0	0
26.11.1998					0.00	+5.35%	0	0
31.5.1999					59.00	+5.35%	0	0
11.6.1999					79.00	+5.33%	5 056	64
25.11.1998					0.00	+5.32%	0	0
11.3.1997	24.61	0.00%	0	0		+5.26%	0
27.11.1998					0.00	+5.22%	0	0
12.11.1997						+5.10%	0
9.12.1997						+5.04%	0
19.3.1997	22.57	-4.96%	0	0		+5.00%	0
30.9.1996	121.00	+10.00%	0	0		+5.00%	0	0
24.6.1996	130.00	0.00%	0	0		+5.00%	0	0
4.5.1995	133.00	-73.00%	521 626	3 922		+5.00%	0	0
1.9.1995	86.00	0.00%	1 032	12	105.00	+5.00%	1 470	14
24.8.1995	86.00	+1.17%	3 440	40		+5.00%	0	0
3.11.1995	130.00	0.00%	0	0		+5.00%	0	0
28.11.1995	130.00	0.00%	0	0		+5.00%	0	0
13.12.1995	132.00	0.00%	0	0	172.00	+5.00%	11 851	70
18.12.1995						+5.00%	0	0
15.5.1996	123.00	0.00%	0	0		+5.00%	0	0
8.2.1996	130.00	0.00%	0	0	125.00	+5.00%	3 625	29
25.3.1996	125.00	0.00%	2 000	16	151.50	+5.00%	4 545	30
8.3.1996	125.00	0.00%	0	0		+5.00%	0	0
19.11.1998					0.00	+4.93%	0	0
22.11.1996	56.50	0.00%	0	0		+4.87%	0
20.3.1997	21.45	-4.96%	0	0		+4.76%	0
13.4.1999					44.00	+4.76%	0	0
10.11.1998					0.00	+4.73%	0	0
28.11.1996	56.50	0.00%	0	0		+4.65%	0
15.6.1999					75.60	+4.56%	0	0
2.10.1998					0.00	+4.54%	0	0
2.4.1998					0.00	+4.54%	0	0
3.6.1997						+4.54%	0
16.4.1998					0.00	+4.45%	0	0
29.11.1996	56.50	0.00%	0	0		+4.44%	0
17.4.1998					0.00	+4.43%	0	0
5.10.1998					0.00	+4.34%	0	0
20.4.1998					0.00	+4.16%	0	0
16.3.1999					38.50	+4.05%	0	0
27.9.1996	110.00	0.00%	0	0		+4.04%	0	0
4.6.1996	112.00	0.00%	0	0		+4.00%	0	0
27.5.1996	107.00	0.00%	6 206	58		+4.00%	0	0
31.7.1996	130.00	0.00%	0	0		+4.00%	0	0
19.7.1996	130.00	0.00%	0	0	136.00	+4.00%	4 216	31
20.3.1996	125.00	0.00%	0	0		+4.00%	0	0
18.3.1996	125.00	0.00%	0	0	160.00	+4.00%	9 666	63
20.5.1996	106.20	-10.00%	5 947	56		+4.00%	0	0
5.2.1996	130.00	0.00%	12 220	94		+4.00%	0	0
18.10.1995	100.00	0.00%	0	0		+4.00%	0	0
27.9.1995	100.00	0.00%	700	7		+4.00%	0	0
16.1.1995	72.01	+498.00%	216	3		+4.00%	0	0
26.4.1995	110.25	+500.00%	0	0		+4.00%	0	0
31.3.1999					39.00	+4.00%	0	0
21.4.1998					0.00	+4.00%	0	0
11.5.1998					0.00	+4.00%	0	0
26.5.1999					53.00	+3.92%	0	0
17.3.1999					40.00	+3.89%	600	15
28.4.1998					0.00	+3.58%	0	0
6.11.1998					0.00	+3.57%	0	0
27.4.1998					0.00	+3.54%	0	0
17.11.1998					0.00	+3.47%	0	0
9.11.1998					15.00	+3.44%	210	14
10.12.1998					30.00	+3.44%	0	0
13.2.1998					0.00	+3.44%	0	0
26.1.1999					31.00	+3.33%	0	0
3.12.1998					33.00	+3.12%	0	0
12.11.1998					0.00	+3.09%	0	0
3.4.1995			0	0		+3.00%	0	0
6.10.1995	100.00	-1.96%	17 600	176		+3.00%	0	0
3.10.1995	101.00	+1.00%	707	7		+3.00%	0	0
15.8.1995	95.00	-5.00%	2 660	28	100.00	+3.00%	300	3
7.11.1995	132.00	0.00%	0	0		+3.00%	0	0
6.11.1995	132.00	+1.53%	1 980	15		+3.00%	0	0
13.11.1995	130.00	0.00%	3 640	28	132.00	+3.00%	2 112	16
17.5.1996	118.00	0.00%	0	0		+3.00%	0	0
19.4.1996	85.00	0.00%	0	0	117.00	+3.00%	1 872	16
29.3.1996	125.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›