BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BENAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					41.50	0.00%	0	0
29.12.1999					41.50	0.00%	0	0
28.12.1999					41.50	0.00%	122 633	2 955
27.12.1999					41.50	0.00%	0	0
23.12.1999					41.50	+1.21%	8 010	193
22.12.1999					41.00	0.00%	0	0
21.12.1999					41.00	0.00%	0	0
20.12.1999					41.00	0.00%	0	0
17.12.1999					41.00	-1.20%	0	0
16.12.1999					41.50	0.00%	0	0
15.12.1999					41.50	+0.24%	0	0
14.12.1999					41.40	0.00%	0	0
13.12.1999					41.40	0.00%	0	0
10.12.1999					41.40	0.00%	0	0
9.12.1999					41.40	0.00%	290	7
8.12.1999					41.40	0.00%	0	0
7.12.1999					41.40	+0.97%	2 277	55
6.12.1999					41.00	0.00%	0	0
3.12.1999					41.00	0.00%	0	0
2.12.1999					41.00	-0.96%	0	0
‹‹ First 60     Next 20 ›