BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BENAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					41.50	0.00%	0	0
29.12.1999					41.50	0.00%	0	0
28.12.1999					41.50	0.00%	122 633	2 955
27.12.1999					41.50	0.00%	0	0
23.12.1999					41.50	+1.21%	8 010	193
22.12.1999					41.00	0.00%	0	0
21.12.1999					41.00	0.00%	0	0
20.12.1999					41.00	0.00%	0	0
17.12.1999					41.00	-1.20%	0	0
16.12.1999					41.50	0.00%	0	0
15.12.1999					41.50	+0.24%	0	0
14.12.1999					41.40	0.00%	0	0
13.12.1999					41.40	0.00%	0	0
10.12.1999					41.40	0.00%	0	0
9.12.1999					41.40	0.00%	290	7
8.12.1999					41.40	0.00%	0	0
7.12.1999					41.40	+0.97%	2 277	55
6.12.1999					41.00	0.00%	0	0
3.12.1999					41.00	0.00%	0	0
2.12.1999					41.00	-0.96%	0	0
1.12.1999					41.40	-10.00%	0	0
30.11.1999					46.00	0.00%	0	0
29.11.1999					46.00	+1.09%	4 784	104
26.11.1999					45.50	-1.08%	683	15
25.11.1999					46.00	-0.43%	3 726	81
24.11.1999					46.20	-0.21%	693	15
23.11.1999					46.30	0.00%	0	0
22.11.1999					46.30	0.00%	3 930	85
19.11.1999					46.30	+0.65%	0	0
18.11.1999					46.00	0.00%	0	0
17.11.1999					46.00	-0.64%	4 048	88
16.11.1999					46.30	+0.65%	1 202	26
15.11.1999					46.00	0.00%	0	0
12.11.1999					46.00	+1.76%	0	0
11.11.1999					45.20	+0.44%	3 768	84
10.11.1999					45.00	-2.17%	990	22
9.11.1999					46.00	+4.07%	1 748	38
8.11.1999					44.20	-5.95%	5 456	119
5.11.1999					47.00	+4.44%	2 021	43
4.11.1999					45.00	-4.25%	1 485	33
3.11.1999					47.00	0.00%	1 974	42
2.11.1999					47.00	-0.21%	5 513	118
1.11.1999					47.10	0.00%	0	0
29.10.1999					47.10	+2.39%	0	0
27.10.1999					46.00	-0.43%	4 820	108
26.10.1999					46.20	-0.64%	6 906	150
25.10.1999					46.50	0.00%	1 023	22
22.10.1999					46.50	+0.21%	5 974	129
21.10.1999					46.40	0.00%	0	0
20.10.1999					46.40	+0.43%	0	0
19.10.1999					46.20	0.00%	0	0
18.10.1999					46.20	+0.21%	1 142	25
15.10.1999					46.10	0.00%	0	0
14.10.1999					46.10	+0.21%	2 536	55
13.10.1999					46.00	+2.22%	3 036	66
12.10.1999					45.00	-10.00%	6 400	142
11.10.1999					50.00	+1.83%	1 100	22
8.10.1999					49.10	+9.84%	3 241	66
7.10.1999					44.70	-10.95%	6 705	150
6.10.1999					50.20	+0.40%	3 260	66
‹‹ First 20    Next 60 ›