BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BENAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					44.00	+10.00%	0	0
17.3.1999					40.00	0.00%	0	0
16.3.1999					40.00	0.00%	0	0
15.3.1999					40.00	0.00%	880	22
12.3.1999					40.00	-0.74%	1 202	30
11.3.1999					40.30	-1.70%	8 912	220
10.3.1999					41.00	+1.23%	902	22
9.3.1999					40.50	+1.25%	0	0
8.3.1999					40.00	+1.26%	880	22
5.3.1999					39.50	-3.18%	2 489	63
4.3.1999					40.80	+3.29%	0	0
3.3.1999					39.50	+1.28%	435	11
2.3.1999					39.00	0.00%	1 170	30
1.3.1999					39.00	0.00%	9 516	244
26.2.1999					39.00	-2.50%	3 090	80
25.2.1999					40.00	+1.26%	2 560	64
24.2.1999					39.50	-1.49%	0	0
23.2.1999					40.10	-4.52%	4 138	102
22.2.1999					42.00	0.00%	3 276	78
19.2.1999					42.00	+1.20%	924	22
18.2.1999					41.50	+1.21%	0	0
17.2.1999					41.00	0.00%	2 460	60
16.2.1999					41.00	0.00%	1 599	39
15.2.1999					41.00	-9.09%	3 575	87
12.2.1999					45.10	+1.34%	3 428	76
11.2.1999					44.50	-1.11%	3 427	77
10.2.1999					45.00	0.00%	2 610	58
9.2.1999					45.00	0.00%	2 160	48
8.2.1999					45.00	0.00%	2 329	52
5.2.1999					45.00	+2.27%	0	0
4.2.1999					44.00	0.00%	484	11
3.2.1999					44.00	0.00%	0	0
2.2.1999					44.00	0.00%	968	22
1.2.1999					44.00	+2.32%	0	0
29.1.1999					43.00	+2.38%	3 050	70
28.1.1999					42.00	-8.69%	8 154	187
27.1.1999					46.00	+9.26%	8 560	191
26.1.1999					42.10	-4.10%	4 378	104
25.1.1999					43.90	-0.45%	0	0
22.1.1999					44.10	+4.75%	0	0
21.1.1999					42.10	+4.98%	5 566	132
20.1.1999					40.10	-4.75%	882	22
19.1.1999					42.10	+0.23%	3 700	88
18.1.1999					42.00	0.00%	0	0
15.1.1999					42.00	0.00%	1 260	30
14.1.1999					42.00	0.00%	1 386	33
13.1.1999					42.00	+1.20%	0	0
12.1.1999					41.50	+0.48%	6 350	155
11.1.1999					41.30	-1.19%	2 699	65
8.1.1999					41.80	-0.47%	0	0
7.1.1999					42.00	0.00%	4 200	100
6.1.1999					42.00	0.00%	0	0
5.1.1999					42.00	+2.43%	0	0
4.1.1999					41.00	0.00%	0	0
31.12.1998					41.00	0.00%	0	0
30.12.1998					41.00	0.00%	902	22
29.12.1998					41.00	0.00%	0	0
28.12.1998					41.00	+1.23%	2 419	59
23.12.1998					40.50	-3.80%	3 002	73
22.12.1998					42.10	0.00%	0	0
21.12.1998					42.10	+5.25%	4 188	100
18.12.1998					40.00	0.00%	0	0
17.12.1998					40.00	0.00%	0	0
16.12.1998					40.00	0.00%	3 960	99
15.12.1998					40.00	0.00%	2 200	55
14.12.1998					40.00	+6.66%	5 145	130
11.12.1998					37.50	-6.25%	1 875	50
10.12.1998					40.00	0.00%	1 760	44
9.12.1998					40.00	0.00%	4 640	116
8.12.1998					40.00	+5.26%	0	0
7.12.1998					38.00	+2.70%	0	0
4.12.1998					37.00	-5.12%	2 849	77
3.12.1998					39.00	-8.23%	0	0
2.12.1998					42.50	0.00%	0	0
1.12.1998					42.50	0.00%	0	0
30.11.1998					42.50	+1.19%	4 080	96
27.11.1998					42.00	+0.55%	462	11
26.11.1998					42.00	+4.42%	4 136	99
25.11.1998					40.00	-4.76%	1 760	44
24.11.1998					42.00	0.00%	1 848	44
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					42.00	-4.89%	924	22
18.11.1998					42.00	+1.51%	6 492	147
17.11.1998					0.00	+3.57%	0	0
16.11.1998					42.00	0.00%	4 158	99
13.11.1998					0.00	0.00%	0	0
12.11.1998					42.00	0.00%	924	22
11.11.1998					0.00	0.00%	0	0
10.11.1998					42.00	-2.32%	462	11
9.11.1998					0.00	0.00%	0	0
6.11.1998					43.00	0.00%	11 008	256
5.11.1998					43.00	-0.62%	1 892	44
4.11.1998					43.00	-5.72%	15 710	363
3.11.1998					0.00	-0.08%	0	0
2.11.1998					46.00	+2.08%	9 190	200
30.10.1998					45.00	-2.17%	4 005	89
29.10.1998					46.00	+1.09%	690	15
27.10.1998					45.50	-9.00%	4 505	99
26.10.1998					50.00	0.00%	8 250	165
23.10.1998					50.00	0.00%	750	15
22.10.1998					50.00	0.00%	1 000	20
21.10.1998					0.00	0.00%	0	0
20.10.1998					50.00	0.00%	3 850	77
19.10.1998					50.00	0.00%	1 100	22
16.10.1998					50.00	+6.83%	4 100	82
15.10.1998					46.80	-6.40%	3 510	75
14.10.1998					50.00	0.00%	2 200	44
13.10.1998					50.00	+1.01%	6 600	132
12.10.1998					0.00	+1.02%	0	0
9.10.1998					49.00	0.00%	1 078	22
8.10.1998					49.00	+4.25%	4 312	88
7.10.1998					47.00	-4.08%	2 350	50
6.10.1998					0.00	-1.12%	0	0
5.10.1998					49.00	+1.14%	8 724	176
2.10.1998					49.00	-4.14%	1 813	37
1.10.1998					49.00	-0.91%	7 209	141
30.9.1998					52.00	+1.95%	8 358	162
29.9.1998					49.00	-0.78%	2 783	55
28.9.1998					51.00	+1.39%	2 805	55
25.9.1998					0.00	0.00%	0	0
24.9.1998					50.30	+1.12%	755	15
23.9.1998					50.00	-4.80%	5 621	113
22.9.1998					0.00	+3.46%	0	0
21.9.1998					50.50	-2.88%	1 667	33
18.9.1998					0.00	+2.97%	0	0
17.9.1998					50.50	-2.88%	505	10
16.9.1998					52.00	+1.04%	1 144	22
15.9.1998					52.00	+1.15%	2 830	55
14.9.1998					52.10	-0.45%	5 495	108
11.9.1998					0.00	+0.19%	0	0
10.9.1998					51.00	+4.65%	561	11
9.9.1998					50.20	-3.06%	3 655	75
8.9.1998					50.20	-0.61%	3 871	77
7.9.1998					47.00	+0.15%	9 611	190
4.9.1998					50.50	-0.98%	3 788	75
3.9.1998					0.00	0.00%	0	0
2.9.1998					51.00	-3.77%	3 366	66
1.9.1998					53.00	0.00%	5 300	100
31.8.1998					0.00	+0.56%	0	0
28.8.1998					52.70	+2.13%	5 270	100
27.8.1998					50.40	-1.52%	1 135	22
26.8.1998					52.40	-0.51%	1 153	22
25.8.1998					55.00	+2.67%	10 430	198
24.8.1998					51.30	-1.34%	1 129	22
21.8.1998					52.00	+2.04%	5 148	99
20.8.1998					51.30	-0.66%	3 364	66
19.8.1998					51.30	+2.60%	5 285	103
18.8.1998					50.00	-1.00%	5 900	118
17.8.1998					50.00	+5.42%	7 881	156
14.8.1998					50.00	-4.18%	5 510	115
13.8.1998					50.00	+2.04%	6 200	124
12.8.1998					50.00	+6.52%	2 156	44
11.8.1998					46.00	+3.83%	2 530	55
10.8.1998					44.30	+1.48%	1 418	32
7.8.1998					44.60	+1.27%	5 937	136
6.8.1998					43.10	0.00%	1 896	44
5.8.1998					43.10	+0.27%	1 552	36
4.8.1998					43.10	+2.33%	4 256	99
3.8.1998					0.00	0.00%	0	0
31.7.1998					42.00	+3.37%	4 620	110
30.7.1998					40.00	-2.86%	4 835	119
29.7.1998					0.00	+2.02%	0	0
28.7.1998					0.00	-6.81%	0	0
27.7.1998					44.00	+1.40%	484	11
24.7.1998					44.00	-3.10%	1 606	37
23.7.1998					46.00	-2.86%	7 389	165
22.7.1998					46.10	+0.21%	4 610	100
21.7.1998					46.00	-8.00%	3 680	80
20.7.1998					50.00	-9.09%	500	10
17.7.1998					55.00	+3.28%	7 260	132
16.7.1998					0.00	+6.50%	0	0
15.7.1998					48.00	-3.62%	11 250	225
14.7.1998					51.50	+1.72%	5 137	99
13.7.1998					0.00	0.00%	0	0
10.7.1998					51.00	+0.29%	1 122	22
9.7.1998					53.00	-2.24%	3 916	77
8.7.1998					0.00	-1.84%	0	0
7.7.1998					53.00	0.00%	2 385	45
3.7.1998					53.00	+0.15%	8 745	165
2.7.1998					53.00	+5.20%	4 076	77
1.7.1998					50.30	0.00%	553	11
30.6.1998					50.30	+0.19%	1 107	22
29.6.1998					50.20	+2.24%	5 522	110
26.6.1998					49.10	+0.20%	14 043	286
25.6.1998					49.00	-0.72%	2 499	51
24.6.1998					48.00	+0.48%	14 858	301
23.6.1998					48.00	+2.33%	9 580	195
22.6.1998					48.00	0.00%	3 264	68
19.6.1998					48.00	+3.55%	6 336	132
18.6.1998					48.00	+3.00%	16 920	365
17.6.1998					45.00	+8.27%	9 000	200
16.6.1998					42.00	-5.93%	6 276	151
15.6.1998					40.10	+1.02%	5 832	132
12.6.1998					38.10	+6.65%	10 540	241
11.6.1998					0.00	+7.89%	0	0
10.6.1998					38.00	+8.57%	8 018	211
9.6.1998					0.00	+6.93%	0	0
8.6.1998					33.00	+8.73%	4 125	126
5.6.1998					30.10	-0.16%	2 318	77
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›