OMNIPOL PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1997 | 60.07 | -4.99% | 2 223 | 37 | 61.00 | -6.78% | 2 467 | 40 | ||||||
| 17.3.1998 | 57.54 | +5.00% | 0 | 0 | 62.00 | -3.60% | 1 782 | 31 | ||||||
| 27.4.1999 | 62.00 | -0.16% | 0 | 0 | ||||||||||
| 26.4.1999 | 62.10 | 0.00% | 0 | 0 | ||||||||||
| 23.4.1999 | 62.10 | 0.00% | 0 | 0 | ||||||||||
| 22.4.1999 | 62.10 | -8.67% | 3 627 | 55 | ||||||||||
| 27.1.1999 | 45.52 | +4.98% | 0 | 0 | 63.00 | +8.62% | 0 | 0 | ||||||
| 17.2.1998 | 67.06 | 0.00% | 0 | 0 | 63.00 | 0.00% | 882 | 14 | ||||||
| 13.2.1998 | 67.06 | 0.00% | 0 | 0 | 63.00 | -1.94% | 819 | 13 | ||||||
| 12.2.1998 | 67.06 | 0.00% | 0 | 0 | 63.00 | -2.65% | 2 378 | 37 | ||||||
| 15.4.1999 | 63.50 | 0.00% | 889 | 14 | ||||||||||
| 14.4.1999 | 63.50 | -9.28% | 9 224 | 133 | ||||||||||
| 2.3.1999 | 64.00 | -3.03% | 0 | 0 | ||||||||||
| 26.1.1998 | 66.30 | +2.00% | 398 | 6 | 64.00 | +1.42% | 2 112 | 33 | ||||||
| 27.1.1998 | 66.30 | 0.00% | 0 | 0 | 65.00 | +5.46% | 5 131 | 76 | ||||||
| 30.1.1998 | 66.30 | 0.00% | 0 | 0 | 65.00 | -9.10% | 910 | 14 | ||||||
| 19.3.1998 | 52.20 | -4.57% | 1 566 | 30 | 65.00 | +3.17% | 715 | 11 | ||||||
| 17.6.1999 | 65.00 | 0.00% | 390 | 6 | ||||||||||
| 16.6.1999 | 65.00 | -2.54% | 0 | 0 | ||||||||||
| 1.3.1999 | 66.00 | -9.58% | 660 | 10 | ||||||||||
| 15.3.1999 | 66.00 | +9.09% | 6 072 | 92 | ||||||||||
| 6.4.1999 | 66.00 | -8.33% | 660 | 10 | ||||||||||
| 8.4.1999 | 66.00 | +9.45% | 3 873 | 59 | ||||||||||
| 11.2.1998 | 67.06 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 640 | 40 | ||||||
| 10.2.1998 | 67.06 | 0.00% | 805 | 12 | 66.00 | -9.78% | 792 | 12 | ||||||
| 27.11.1997 | 73.20 | +0.27% | 2 928 | 40 | 66.00 | -8.86% | 4 296 | 65 | ||||||
| 4.2.1998 | 66.30 | 0.00% | 0 | 0 | 66.50 | -4.66% | 3 364 | 49 | ||||||
| 18.12.1997 | 74.99 | -0.01% | 3 600 | 48 | 66.50 | -5.00% | 200 | 3 | ||||||
| 15.6.1999 | 66.70 | 0.00% | 4 635 | 70 | ||||||||||
| 14.6.1999 | 66.70 | -0.44% | 800 | 12 | ||||||||||
| 11.6.1999 | 67.00 | -9.45% | 1 206 | 18 | ||||||||||
| 21.4.1999 | 68.00 | -9.33% | 952 | 14 | ||||||||||
| 3.12.1997 | 60.22 | -4.70% | 1 686 | 28 | 68.10 | +1.64% | 409 | 6 | ||||||
| 16.12.1997 | 75.99 | 0.00% | 0 | 0 | 69.00 | -7.44% | 828 | 12 | ||||||
| 9.2.1998 | 67.06 | 0.00% | 805 | 12 | 69.00 | -3.97% | 3 512 | 48 | ||||||
| 16.4.1999 | 69.00 | +8.66% | 0 | 0 | ||||||||||
| 28.1.1999 | 45.52 | 0.00% | 0 | 0 | 69.00 | +9.52% | 1 242 | 18 | ||||||
| 13.4.1999 | 70.00 | 0.00% | 1 470 | 21 | ||||||||||
| 12.4.1999 | 70.00 | -2.77% | 970 | 14 | ||||||||||
| 20.5.1999 | 70.00 | +15.51% | 0 | 0 | ||||||||||
| 17.12.1997 | 75.00 | -1.30% | 525 | 7 | 70.00 | +1.44% | 210 | 3 | ||||||
| 21.1.1998 | 68.40 | -5.00% | 0 | 0 | 70.00 | +0.48% | 5 880 | 84 | ||||||
| 20.1.1998 | 72.00 | 0.00% | 0 | 0 | 70.00 | -0.48% | 5 504 | 79 | ||||||
| 19.1.1998 | 72.00 | -0.63% | 720 | 10 | 70.00 | -2.77% | 1 050 | 15 | ||||||
| 10.12.1997 | 69.53 | +4.99% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| 6.11.1997 | 76.06 | 0.00% | 0 | 0 | 70.00 | -6.38% | 3 364 | 48 | ||||||
| 5.2.1998 | 67.06 | +1.14% | 872 | 13 | 71.00 | +3.43% | 497 | 7 | ||||||
| 18.6.1999 | 71.00 | +9.23% | 4 330 | 62 | ||||||||||
| 21.5.1999 | 71.00 | +1.42% | 0 | 0 | ||||||||||
| 19.4.1999 | 71.00 | +2.89% | 0 | 0 | ||||||||||
| 24.11.1997 | 73.00 | -0.13% | 3 650 | 50 | 71.50 | -1.92% | 3 146 | 44 | ||||||
| 28.11.1997 | 70.01 | -4.35% | 840 | 12 | 72.00 | +5.03% | 1 458 | 21 | ||||||
| 16.1.1998 | 72.46 | -4.99% | 0 | 0 | 72.00 | -8.86% | 1 008 | 14 | ||||||
| 22.1.1998 | 66.30 | -3.07% | 464 | 7 | 72.00 | -6.75% | 3 199 | 49 | ||||||
| 9.4.1999 | 72.00 | +9.09% | 2 798 | 40 | ||||||||||
| 2.4.1999 | 72.00 | -10.00% | 1 368 | 19 | ||||||||||
| 16.3.1999 | 72.00 | +9.09% | 0 | 0 | ||||||||||
| 26.2.1999 | 73.00 | -10.20% | 3 650 | 50 | ||||||||||
| 25.5.1999 | 73.00 | -6.41% | 6 222 | 84 | ||||||||||
| 13.1.1998 | 84.50 | 0.00% | 0 | 0 | 73.00 | -9.19% | 3 285 | 45 | ||||||
| 21.11.1997 | 73.10 | -3.89% | 1 316 | 18 | 73.00 | -2.80% | 2 260 | 31 | ||||||
| 26.11.1997 | 73.00 | 0.00% | 0 | 0 | 73.00 | -0.23% | 1 378 | 19 | ||||||
| 25.11.1997 | 73.00 | 0.00% | 0 | 0 | 73.00 | +1.66% | 945 | 13 | ||||||
| 1.6.1999 | 73.50 | -1.07% | 966 | 13 | ||||||||||
| 10.6.1999 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| 9.6.1999 | 74.00 | -7.38% | 0 | 0 | ||||||||||
| 21.6.1999 | 74.00 | +4.22% | 888 | 12 | ||||||||||
| 1.12.1997 | 66.51 | -4.99% | 0 | 0 | 74.00 | +6.59% | 1 184 | 16 | ||||||
| 29.1.1998 | 66.30 | 0.00% | 0 | 0 | 74.00 | +3.41% | 2 074 | 29 | ||||||
| 31.5.1999 | 74.30 | -9.39% | 1 486 | 20 | ||||||||||
| 20.4.1999 | 75.00 | +5.63% | 2 920 | 39 | ||||||||||
| 29.1.1999 | 47.79 | +4.98% | 0 | 0 | 75.00 | +8.69% | 8 925 | 119 | ||||||
| 14.11.1997 | 73.00 | 0.00% | 1 533 | 21 | 75.00 | -4.45% | 1 050 | 14 | ||||||
| 20.11.1997 | 76.06 | 0.00% | 0 | 0 | 75.00 | -2.59% | 525 | 7 | ||||||
| 18.11.1997 | 76.06 | +4.19% | 761 | 10 | 75.00 | -2.45% | 960 | 13 | ||||||
| 10.11.1997 | 72.30 | +0.05% | 2 024 | 28 | 75.00 | +0.12% | 3 783 | 52 | ||||||
| 9.10.1997 | 90.00 | +2.73% | 1 080 | 12 | 75.00 | -5.70% | 2 028 | 26 | ||||||
| 5.11.1997 | 76.06 | -4.99% | 4 411 | 58 | 76.00 | -2.86% | 2 171 | 29 | ||||||
| 23.6.1999 | 76.00 | -5.00% | 51 780 | 678 | ||||||||||
| 19.2.1999 | 77.00 | -1.40% | 0 | 0 | ||||||||||
| 17.10.1997 | 86.22 | 0.00% | 1 552 | 18 | 77.00 | -3.39% | 2 113 | 27 | ||||||
| 15.12.1997 | 75.99 | -0.86% | 3 040 | 40 | 77.00 | +6.50% | 1 491 | 20 | ||||||
| 28.3.1997 | 86.64 | 0.00% | 0 | 0 | 77.00 | -9.32% | 16 263 | 211 | ||||||
| 3.6.1999 | 77.30 | -4.56% | 0 | 0 | ||||||||||
| 24.5.1999 | 78.00 | +9.85% | 0 | 0 | ||||||||||
| 18.2.1999 | 78.10 | -9.18% | 4 755 | 60 | ||||||||||
| 13.11.1997 | 73.00 | +0.96% | 365 | 5 | 78.50 | -0.63% | 1 021 | 13 | ||||||
| 26.5.1999 | 78.80 | +7.94% | 6 854 | 88 | ||||||||||
| 17.3.1999 | 79.00 | +9.72% | 16 985 | 215 | ||||||||||
| 11.11.1997 | 72.30 | 0.00% | 506 | 7 | 79.00 | +8.28% | 1 103 | 14 | ||||||
| 17.11.1997 | 73.00 | 0.00% | 0 | 0 | 79.00 | +0.93% | 757 | 10 | ||||||
| 27.5.1999 | 79.80 | +1.26% | 0 | 0 | ||||||||||
| 8.6.1999 | 79.90 | -6.00% | 0 | 0 | ||||||||||
| 22.6.1999 | 80.00 | +8.10% | 4 951 | 62 | ||||||||||
| 1.4.1999 | 80.00 | -9.09% | 0 | 0 | ||||||||||
| 14.1.1998 | 80.28 | -4.99% | 80 | 1 | 80.00 | +9.58% | 240 | 3 | ||||||
| 2.4.1997 | 78.20 | -4.99% | 782 | 10 | 80.00 | -1.71% | 15 456 | 185 | ||||||
| 3.2.1999 | 55.30 | +4.99% | 0 | 0 | 80.90 | -4.82% | 0 | 0 | ||||||
| 2.6.1999 | 81.00 | +10.20% | 8 343 | 103 | ||||||||||
| 16.10.1997 | 86.22 | -4.20% | 3 018 | 35 | 81.10 | -7.72% | 7 859 | 97 | ||||||
| 25.2.1999 | 81.30 | -1.93% | 0 | 0 | ||||||||||
| 28.5.1999 | 82.00 | +2.75% | 2 296 | 28 | ||||||||||
| 1.2.1999 | 50.17 | +4.98% | 0 | 0 | 82.00 | +9.33% | 13 858 | 169 | ||||||
| 6.10.1997 | 87.40 | 0.00% | 0 | 0 | 82.00 | -6.50% | 4 039 | 48 | ||||||
| 10.10.1997 | 90.00 | 0.00% | 630 | 7 | 82.50 | +5.76% | 990 | 12 | ||||||
| 4.4.1997 | 78.00 | -0.38% | 11 934 | 153 | 82.50 | -8.53% | 3 053 | 37 | ||||||
| 24.2.1999 | 82.90 | -1.19% | 0 | 0 | ||||||||||
| 24.6.1999 | 83.00 | +9.21% | 3 652 | 44 | ||||||||||
| 29.5.1997 | 86.10 | +5.00% | 0 | 0 | 83.00 | -7.26% | 1 245 | 15 | ||||||
| 27.10.1997 | 84.27 | -4.99% | 2 781 | 33 | 83.00 | +0.42% | 5 106 | 60 | ||||||
| 12.1.1998 | 84.50 | 0.00% | 423 | 5 | 83.00 | +4.47% | 3 939 | 49 | ||||||
| 30.10.1997 | 84.27 | 0.00% | 3 708 | 44 | 83.30 | 1 166 | 14 | |||||||
| 29.10.1997 | 84.27 | 0.00% | 0 | 0 | 83.30 | -2.16% | 2 664 | 32 | ||||||
| 22.2.1999 | 83.50 | +8.44% | 8 997 | 110 | ||||||||||
| 23.2.1999 | 83.90 | +0.47% | 0 | 0 | ||||||||||
| 23.10.1997 | 88.70 | -1.88% | 1 064 | 12 | 84.00 | -2.29% | 2 824 | 34 | ||||||
| 22.10.1997 | 90.40 | 0.00% | 0 | 0 | 85.00 | +1.25% | 1 700 | 20 | ||||||
| 24.10.1997 | 88.70 | 0.00% | 0 | 0 | 85.00 | +2.02% | 12 202 | 144 | ||||||
| 13.10.1997 | 90.00 | 0.00% | 1 260 | 14 | 85.00 | +3.03% | 3 570 | 42 | ||||||
| 8.10.1997 | 87.60 | 0.00% | 0 | 0 | 85.00 | -0.24% | 5 460 | 66 | ||||||
| 20.10.1997 | 90.53 | +4.99% | 2 716 | 30 | 85.00 | +6.88% | 1 004 | 12 | ||||||
| 2.2.1999 | 52.67 | +4.98% | 0 | 0 | 85.00 | +3.65% | 25 738 | 303 | ||||||
| 4.2.1999 | 53.00 | -4.15% | 371 | 7 | 85.00 | +5.06% | 86 680 | 1 014 | ||||||
| 7.6.1999 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.1999 | 85.00 | +9.96% | 680 | 8 | ||||||||||
| 14.10.1997 | 90.00 | 0.00% | 1 080 | 12 | 85.20 | +0.23% | 596 | 7 | ||||||
| 21.10.1997 | 90.40 | -0.14% | 1 808 | 20 | 85.20 | +0.34% | 1 091 | 13 | ||||||
| 7.4.1997 | 81.90 | +5.00% | 31 777 | 388 | 86.00 | +4.24% | 6 622 | 77 | ||||||
| 8.2.1999 | 58.43 | +4.99% | 0 | 0 | 86.00 | -5.59% | 18 642 | 214 | ||||||
| 17.2.1999 | 86.00 | -9.47% | 86 | 1 | ||||||||||
| 18.3.1999 | 86.00 | +8.86% | 2 408 | 28 | ||||||||||
| 2.6.1997 | 94.92 | +5.00% | 6 075 | 64 | 86.80 | +4.20% | 8 013 | 93 | ||||||
| 11.2.1999 | 67.63 | +4.99% | 0 | 0 | 87.00 | -9.37% | 8 142 | 86 | ||||||
| 15.2.1999 | 87.00 | -8.90% | 2 349 | 27 | ||||||||||
| 31.3.1999 | 88.00 | -16.19% | 880 | 10 | ||||||||||
| 30.7.1997 | 93.01 | -4.99% | 0 | 0 | 88.50 | -3.69% | 3 186 | 36 | ||||||
| 25.7.1997 | 95.00 | -4.76% | 2 850 | 30 | 89.00 | +0.71% | 2 331 | 26 | ||||||
| 18.7.1997 | 95.00 | 0.00% | 0 | 0 | 89.00 | -1.72% | 16 099 | 181 | ||||||
| 5.1.1998 | 76.65 | 0.00% | 0 | 0 | 89.70 | +6.15% | 1 794 | 20 | ||||||
| 30.5.1997 | 90.40 | +4.99% | 0 | 0 | 90.00 | -0.39% | 3 142 | 38 | ||||||
| 5.6.1997 | 94.68 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 4.6.1997 | 94.68 | +4.99% | 3 314 | 35 | 90.00 | -14.28% | 6 030 | 67 | ||||||
| 7.10.1997 | 87.60 | +0.22% | 526 | 6 | 90.40 | -1.46% | 4 063 | 49 | ||||||
| 23.9.1997 | 92.70 | 0.00% | 0 | 0 | 91.00 | -0.04% | 1 365 | 15 | ||||||
| 22.9.1997 | 92.70 | 0.00% | 0 | 0 | 91.00 | -4.46% | 546 | 6 | ||||||
| 19.9.1997 | 92.70 | 0.00% | 0 | 0 | 91.00 | -2.80% | 8 859 | 93 | ||||||
| 11.9.1997 | 98.71 | +4.99% | 592 | 6 | 91.00 | -5.30% | 5 915 | 65 | ||||||
| 17.9.1997 | 91.36 | +4.99% | 0 | 0 | 91.00 | -5.98% | 1 077 | 12 | ||||||
| 3.4.1997 | 78.30 | +0.12% | 548 | 7 | 91.00 | +7.97% | 6 134 | 68 | ||||||
| 24.3.1997 | 96.00 | -0.13% | 4 608 | 48 | 91.00 | +2.98% | 16 677 | 173 | ||||||
| 25.6.1999 | 91.00 | +9.63% | 0 | 0 | ||||||||||
| 5.2.1999 | 55.65 | +5.00% | 0 | 0 | 91.10 | +7.17% | 16 070 | 181 | ||||||
| 15.7.1997 | 95.00 | 0.00% | 9 500 | 100 | 91.20 | +4.12% | 1 433 | 16 | ||||||
| 29.7.1997 | 97.90 | -1.85% | 2 056 | 21 | 91.90 | +3.25% | 2 757 | 30 | ||||||
| 22.7.1997 | 95.00 | 0.00% | 0 | 0 | 92.00 | -0.61% | 5 127 | 57 | ||||||
| 16.7.1997 | 95.00 | 0.00% | 0 | 0 | 92.00 | +2.86% | 4 330 | 47 | ||||||
| 8.4.1997 | 85.99 | +4.99% | 19 434 | 226 | 92.50 | +7.55% | 4 163 | 45 | ||||||
| 15.8.1997 | 93.81 | +4.99% | 0 | 0 | 92.50 | -7.50% | 3 885 | 42 | ||||||
| 10.6.1997 | 99.75 | +5.00% | 0 | 0 | 93.00 | -3.73% | 1 239 | 13 | ||||||
| 21.3.1997 | 96.13 | -4.99% | 5 287 | 55 | 93.60 | -6.95% | 1 498 | 16 | ||||||
| 19.3.1999 | 94.00 | +9.30% | 8 084 | 86 | ||||||||||
| 26.3.1997 | 91.20 | -5.00% | 1 550 | 17 | 94.30 | -0.54% | 1 037 | 11 | ||||||
| 9.2.1999 | 61.35 | +4.99% | 0 | 0 | 94.90 | +10.34% | 5 200 | 55 | ||||||
| 16.2.1999 | 95.00 | +9.19% | 10 639 | 113 | ||||||||||
| 3.11.1999 | 95.00 | 0.00% | 4 370 | 46 | ||||||||||
| 2.11.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.1999 | 95.00 | -9.52% | 0 | 0 | ||||||||||
| 17.7.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | -1.75% | 4 525 | 50 | ||||||
| 11.8.1997 | 85.10 | 0.00% | 5 106 | 60 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| 7.8.1997 | 85.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 4.8.1997 | 84.00 | -1.66% | 588 | 7 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 21.8.1997 | 108.59 | 0.00% | 0 | 0 | 95.00 | +3.58% | 10 659 | 103 | ||||||
| 18.8.1997 | 98.50 | +4.99% | 1 379 | 14 | 95.00 | +2.70% | 2 565 | 27 | ||||||
| 12.2.1999 | 71.01 | +4.99% | 0 | 0 | 95.50 | +9.77% | 0 | 0 | ||||||
| 25.3.1997 | 96.00 | 0.00% | 0 | 0 | 95.50 | -1.62% | 2 466 | 26 | ||||||
| 28.6.1999 | 95.80 | +5.27% | 1 533 | 16 | ||||||||||
| 10.2.1999 | 64.41 | +4.98% | 0 | 0 | 96.00 | +1.15% | 3 648 | 38 | ||||||
| 26.8.1997 | 103.17 | 0.00% | 0 | 0 | 96.00 | -8.80% | 1 245 | 13 | ||||||
| 10.9.1997 | 94.01 | 0.00% | 0 | 0 | 96.10 | -0.92% | 96 | 1 | ||||||
| 11.4.1997 | 99.52 | +4.98% | 36 822 | 370 | 96.50 | -0.17% | 386 | 4 | ||||||
| 9.9.1997 | 94.01 | 0.00% | 0 | 0 | 97.00 | 2 037 | 21 | |||||||
| 4.9.1997 | 94.01 | -3.08% | 2 820 | 30 | 97.00 | +2.53% | 4 377 | 44 | ||||||
| 3.9.1997 | 97.00 | 0.00% | 0 | 0 | 97.00 | -5.82% | 97 | 1 | ||||||
| 29.8.1997 | 97.00 | -3.68% | 1 164 | 12 | 97.00 | -6.56% | 4 530 | 48 | ||||||
| 24.8.1999 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 23.8.1999 | 97.00 | 0.00% | 1 261 | 13 | ||||||||||
| 20.8.1999 | 97.00 | -11.81% | 2 037 | 21 | ||||||||||
| 12.8.1997 | 85.10 | 0.00% | 0 | 0 | 97.50 | 195 | 2 | |||||||
| 18.9.1997 | 92.70 | +1.46% | 5 562 | 60 | 98.00 | +9.19% | 2 940 | 30 | ||||||
| 6.6.1997 | 95.00 | +0.33% | 570 | 6 | 98.00 | +8.88% | 1 372 | 14 | ||||||
| 12.6.1997 | 105.00 | +0.25% | 1 890 | 18 | 100.00 | +4.71% | 1 500 | 15 | ||||||
| 10.4.1997 | 94.79 | +4.99% | 0 | 0 | 100.00 | -4.28% | 4 447 | 46 | ||||||
| 16.9.1997 | 87.01 | -2.67% | 1 044 | 12 | 100.00 | -2.23% | 4 678 | 49 | ||||||
| 15.9.1997 | 89.40 | -4.99% | 17 880 | 200 | 100.00 | +3.05% | 2 929 | 30 | ||||||
| 8.9.1997 | 94.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| 5.9.1997 | 94.01 | 0.00% | 0 | 0 | 100.00 | +0.54% | 1 400 | 14 | ||||||
| 1.8.1997 | 85.42 | -3.32% | 20 415 | 239 | 100.00 | 0.00% | 5 500 | 55 | ||||||
| 6.9.1999 | 100.00 | -7.40% | 3 648 | 36 | ||||||||||
| 8.7.1999 | 100.00 | -4.76% | 5 310 | 54 | ||||||||||
| 7.9.1999 | 100.10 | +0.10% | 3 904 | 39 | ||||||||||
| ||||||||||||||
