OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (109)
  • Diskuze (175)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMNIPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1998	66.30	0.00%	0	0	0.00	+22.03%	0	0
3.6.1997	90.18	-4.99%	10 190	113		+21.88%	0
25.8.1999					117.00	+20.61%	1 404	12
12.7.1996	228.00	+1.33%	44 232	194		+19.00%	0	0
18.9.1996	288.00	+4.72%	20 736	72		+16.00%	0	0
20.5.1999					70.00	+15.51%	0	0
30.5.1996	361.00	-5.00%	0	0		+15.00%	0	0
26.1.1995	465.00	-490.00%	9 300	20		+15.00%	0	0
7.12.1999					139.00	+14.78%	834	6
31.7.1996	265.00	+4.74%	86 125	325		+14.00%	0	0
13.7.1999					115.00	+13.86%	32 295	282
2.7.1999					115.00	+13.63%	10 825	100
9.1.1996	385.00	+1.31%	2 695	7		+13.00%	0	0
31.7.1997	88.36	-4.99%	0	0		+12.99%	0
22.1.1997	191.90	-5.00%	10 746	56		+12.86%	0
31.8.1999					136.00	+12.39%	0	0
31.1.1996	407.00	+0.49%	172 975	425		+12.00%	0	0
9.12.1997	66.22	+4.99%	0	0		+11.39%	0
22.1.1999	45.33	0.00%	0	0	54.00	+11.11%	10 260	210
2.9.1996	308.00	+4.76%	0	0		+11.00%	0	0
9.2.1999	61.35	+4.99%	0	0	94.90	+10.34%	5 200	55
1.4.1997	82.31	-4.99%	4 116	50		+10.28%	0
2.6.1999					81.00	+10.20%	8 343	103
15.11.1999					149.60	+10.00%	6 446	44
11.11.1999					124.30	+10.00%	18 615	150
10.3.1999					55.00	+10.00%	2 704	51
6.3.1998	57.75	0.00%	67 568	1 170	0.00	+10.00%	0	0
21.11.1995	407.00	+0.24%	7 326	18		+10.00%	0	0
12.10.1995	420.00	0.00%	42 000	100	407.00	+10.00%	1 628	4
24.8.1995	443.00	+4.72%	51 388	116		+10.00%	0	0
24.7.1995	355.00	+1.42%	12 070	34	385.00	+10.00%	2 310	6
27.6.1995	310.00	-1.58%	16 120	52		+10.00%	0	0
7.6.1995	330.00	-4.34%	26 070	79	340.00	+10.00%	31 960	94
2.2.1995	409.00	+225.00%	29 448	72		+10.00%	0	0
8.11.1999					113.40	+9.99%	1 239	12
6.8.1999					118.90	+9.99%	2 735	23
27.12.1999					152.10	+9.97%	0	0
4.6.1999					85.00	+9.96%	680	8
22.4.1997	139.98	+4.99%	0	0	145.00	+9.86%	2 175	15
24.5.1999					78.00	+9.85%	0	0
29.6.1998	50.00	0.00%	0	0	50.00	+9.84%	1 950	39
14.4.1997	104.49	+4.99%	12 643	121	106.00	+9.84%	1 272	12
11.3.1998	57.64	+4.99%	0	0	55.00	+9.82%	715	13
28.1.1997	203.00	+0.99%	20 300	100	207.00	+9.81%	2 484	12
4.11.1999					104.30	+9.78%	5 056	49
12.2.1999	71.01	+4.99%	0	0	95.50	+9.77%	0	0
19.12.1997	73.00	-2.65%	5 037	69		+9.77%	0
17.3.1999					79.00	+9.72%	16 985	215
23.3.1999					113.00	+9.70%	14 351	127
30.9.1997	90.00	0.00%	0	0	122.00	+9.68%	3 531	29
23.12.1999					138.30	+9.67%	0	0
26.11.1996	278.00	+1.09%	99 802	359	300.00	+9.66%	6 000	20
23.4.1997	146.97	+4.99%	10 729	73	159.00	+9.65%	1 749	11
18.3.1998	54.70	-4.93%	383	7	0.00	+9.64%	0	0
27.8.1997	106.01	+2.75%	106	1	105.00	+9.64%	10 710	102
25.6.1999					91.00	+9.63%	0	0
6.5.1998	55.00	0.00%	0	0	0.00	+9.61%	0	0
29.6.1999					105.00	+9.60%	19 256	184
14.1.1998	80.28	-4.99%	80	1	80.00	+9.58%	240	3
22.12.1997	73.00	0.00%	0	0		+9.58%	0
‹‹ First 20    Next 60 ›