OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					350.10	+0.28%	20 981	60
17.3.1999					349.10	+0.02%	13 849	40
16.3.1999					349.00	-0.02%	47 073	135
15.3.1999					349.10	+2.64%	16 745	48
12.3.1999					340.10	-2.85%	19 906	57
11.3.1999					350.10	0.00%	21 271	61
10.3.1999					350.10	0.00%	5 252	15
9.3.1999					350.10	0.00%	18 905	54
8.3.1999					350.10	0.00%	12 954	37
5.3.1999					350.10	+2.81%	24 911	72
4.3.1999					340.50	+2.99%	23 717	71
3.3.1999					330.60	-2.79%	27 856	82
2.3.1999					340.10	+0.32%	28 538	84
1.3.1999					339.00	-1.05%	47 618	140
26.2.1999					342.60	+1.36%	31 056	91
25.2.1999					338.00	-1.19%	22 746	67
24.2.1999					342.10	-2.28%	11 964	35
23.2.1999					350.10	+2.94%	34 660	100
22.2.1999					340.10	-2.85%	36 829	106
19.2.1999					350.10	0.00%	23 289	67
18.2.1999					350.10	-1.38%	46 430	135
17.2.1999					355.00	+5.62%	23 182	66
16.2.1999					336.10	+0.26%	41 950	125
15.2.1999					335.20	+0.05%	18 436	55
12.2.1999					335.00	+0.26%	13 719	41
11.2.1999					334.10	+0.66%	12 027	36
10.2.1999					331.90	-0.56%	12 419	37
9.2.1999					333.80	+0.08%	10 308	31
8.2.1999					333.50	+0.02%	0	0
5.2.1999					333.40	+0.03%	20 735	65
4.2.1999					333.30	0.00%	0	0
3.2.1999					333.30	-0.11%	0	0
2.2.1999					333.70	+0.12%	0	0
1.2.1999					333.30	+0.09%	0	0
29.1.1999					333.00	+0.90%	11 941	37
28.1.1999					330.00	+3.12%	1 980	6
27.1.1999					320.00	+5.61%	8 000	25
26.1.1999					303.00	+0.59%	4 851	16
25.1.1999					301.20	+1.03%	0	0
22.1.1999					298.10	-1.02%	2 981	10
21.1.1999					301.20	+1.92%	0	0
20.1.1999					295.50	+1.54%	1 478	5
19.1.1999					291.00	-6.12%	0	0
18.1.1999					310.00	+6.85%	4 650	15
15.1.1999					290.10	0.00%	7 253	25
14.1.1999					290.10	0.00%	0	0
13.1.1999					290.10	0.00%	0	0
12.1.1999					290.10	0.00%	1 451	5
11.1.1999					290.10	0.00%	2 901	10
8.1.1999					290.10	+0.03%	0	0
7.1.1999					290.00	0.00%	2 900	10
6.1.1999					290.00	0.00%	0	0
5.1.1999					290.00	+0.86%	0	0
4.1.1999					287.50	-0.13%	1 438	5
31.12.1998					287.90	0.00%	0	0
30.12.1998					287.90	0.00%	0	0
29.12.1998					287.90	0.00%	0	0
28.12.1998					287.90	0.00%	0	0
23.12.1998					287.90	0.00%	0	0
22.12.1998					287.90	0.00%	0	0
21.12.1998					287.90	0.00%	0	0
18.12.1998					287.90	+1.01%	0	0
17.12.1998					285.00	-0.03%	13 110	46
16.12.1998					285.10	-1.72%	9 693	34
15.12.1998					290.10	0.00%	0	0
14.12.1998					290.10	0.00%	3 191	11
11.12.1998					290.10	0.00%	0	0
10.12.1998					290.10	0.00%	0	0
9.12.1998					290.10	0.00%	0	0
8.12.1998					290.10	0.00%	1 741	6
7.12.1998					290.10	0.00%	0	0
4.12.1998					290.10	0.00%	0	0
3.12.1998					290.10	0.00%	0	0
2.12.1998					290.10	0.00%	0	0
1.12.1998					290.10	-3.33%	4 352	15
30.11.1998					0.00	0.00%	0	0
27.11.1998					300.10	0.00%	4 802	16
26.11.1998					300.10	0.00%	3 001	10
25.11.1998					0.00	0.00%	0	0
24.11.1998					300.10	0.00%	1 200	4
23.11.1998					0.00	0.00%	0	0
20.11.1998					300.10	0.00%	3 301	11
19.11.1998					300.10	+7.94%	16 506	55
18.11.1998					0.00	-0.35%	0	0
17.11.1998					0.00	-7.03%	0	0
16.11.1998					0.00	-0.03%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-1.46%	0	0
11.11.1998					300.20	+1.48%	6 702	22
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+0.03%	0	0
30.10.1998					0.00	+0.03%	0	0
29.10.1998					300.00	0.00%	5 700	19
27.10.1998					300.00	0.00%	1 500	5
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+1.66%	0	0
22.10.1998					0.00	+1.68%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+0.03%	0	0
14.10.1998					290.10	-0.03%	1 451	5
13.10.1998					0.00	0.00%	0	0
12.10.1998					290.20	0.00%	2 902	10
9.10.1998					0.00	+0.06%	0	0
8.10.1998					290.00	0.00%	9 280	32
7.10.1998					290.00	-0.06%	1 740	6
6.10.1998					0.00	+0.03%	0	0
5.10.1998					290.10	0.00%	10 154	35
2.10.1998					0.00	+0.03%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+3.75%	0	0
29.9.1998					290.00	+1.76%	5 590	20
28.9.1998					0.00	-3.69%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	+0.03%	0	0
16.9.1998					285.10	-0.03%	4 562	16
15.9.1998					0.00	+0.03%	0	0
14.9.1998					285.10	0.00%	2 851	10
11.9.1998					285.10	0.00%	1 426	5
10.9.1998					285.10	-0.03%	855	3
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+0.03%	0	0
7.9.1998					0.00	+0.03%	0	0
4.9.1998					285.00	-1.72%	2 850	10
3.9.1998					290.00	0.00%	1 450	5
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+2.81%	0	0
31.8.1998					0.00	+2.90%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					274.10	0.00%	1 645	6
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					274.10	0.00%	2 741	10
20.8.1998					0.00	0.00%	0	0
19.8.1998					274.10	+0.16%	2 741	10
18.8.1998					0.00	+0.16%	0	0
17.8.1998					273.20	+0.01%	1 639	6
14.8.1998					0.00	+0.01%	0	0
13.8.1998					273.10	0.00%	2 731	10
12.8.1998					0.00	+0.12%	0	0
11.8.1998					0.00	+0.12%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					272.40	0.00%	1 362	5
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	+0.40%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	+0.25%	0	0
29.7.1998					270.60	+0.22%	13 530	50
28.7.1998					270.00	0.00%	8 100	30
27.7.1998					0.00	0.00%	0	0
24.7.1998					270.00	+2.60%	2 700	10
23.7.1998					0.00	+2.67%	0	0
22.7.1998					0.00	+0.03%	0	0
21.7.1998					0.00	+0.03%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	-5.14%	0	0
14.7.1998					270.00	0.00%	82 890	307
13.7.1998					270.00	+4.00%	26 460	98
10.7.1998					0.00	+1.36%	0	0
9.7.1998					256.10	+0.15%	2 561	10
8.7.1998					0.00	+0.15%	0	0
7.7.1998					0.00	-2.85%	0	0
3.7.1998					0.00	-2.77%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	+0.03%	0	0
30.6.1998					270.20	0.00%	1 351	5
29.6.1998					270.20	+5.05%	1 081	4
26.6.1998					257.20	-4.81%	3 858	15
25.6.1998					270.20	-0.03%	2 702	10
24.6.1998					0.00	-0.25%	0	0
23.6.1998					270.30	+0.25%	9 756	36
22.6.1998					0.00	0.00%	0	0
19.6.1998					270.30	+0.03%	4 055	15
18.6.1998					270.20	+5.05%	2 972	11
17.6.1998					257.20	-4.84%	1 286	5
16.6.1998					0.00	+0.02%	0	0
15.6.1998					270.30	-0.02%	5 945	22
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					270.30	+0.02%	2 703	10
9.6.1998					270.20	+0.01%	4 324	16
8.6.1998					270.20	-0.03%	1 621	6
5.6.1998					0.00	+3.96%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›