PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					45.00	+10.56%	2 430	54
29.12.1999					40.70	-9.75%	0	0
28.12.1999					45.10	-7.95%	1 624	36
27.12.1999					49.00	-1.01%	0	0
23.12.1999					49.50	+0.40%	0	0
22.12.1999					49.30	+0.40%	0	0
21.12.1999					49.10	+2.29%	0	0
20.12.1999					48.00	-0.82%	1 152	24
17.12.1999					48.40	+8.76%	97	2
16.12.1999					44.50	+0.45%	534	12
15.12.1999					44.30	-4.11%	1 553	35
14.12.1999					46.20	+4.76%	0	0
13.12.1999					44.10	-7.93%	2 646	60
10.12.1999					47.90	-5.70%	50 704	1 058
9.12.1999					50.80	-8.79%	0	0
8.12.1999					55.70	-0.71%	1 337	24
7.12.1999					56.10	+1.08%	2 011	36
6.12.1999					55.50	-1.24%	3 764	68
3.12.1999					56.20	-6.33%	7 198	128
2.12.1999					60.00	+6.19%	0	0
‹‹ First 60     Next 20 ›