PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 56.50 | -8.87% | 12 268 | 184 | ||||||||||
| 30.11.1999 | 62.00 | -9.35% | 3 720 | 60 | ||||||||||
| 29.11.1999 | 68.40 | +6.70% | 18 440 | 270 | ||||||||||
| 26.11.1999 | 64.10 | +6.47% | 30 391 | 488 | ||||||||||
| 25.11.1999 | 60.20 | +9.85% | 12 629 | 216 | ||||||||||
| 24.11.1999 | 54.80 | +9.81% | 0 | 0 | ||||||||||
| 23.11.1999 | 49.90 | +12.89% | 599 | 12 | ||||||||||
| 22.11.1999 | 44.20 | -9.79% | 0 | 0 | ||||||||||
| 19.11.1999 | 49.00 | +0.82% | 1 176 | 24 | ||||||||||
| 18.11.1999 | 48.60 | +9.95% | 2 718 | 56 | ||||||||||
| 17.11.1999 | 44.20 | -1.33% | 1 061 | 24 | ||||||||||
| 16.11.1999 | 44.80 | -9.31% | 0 | 0 | ||||||||||
| 15.11.1999 | 49.40 | -1.39% | 1 788 | 36 | ||||||||||
| 12.11.1999 | 50.10 | +6.82% | 0 | 0 | ||||||||||
| 11.11.1999 | 46.90 | +9.83% | 1 126 | 24 | ||||||||||
| 10.11.1999 | 42.70 | -5.73% | 0 | 0 | ||||||||||
| 9.11.1999 | 45.30 | -9.76% | 0 | 0 | ||||||||||
| 8.11.1999 | 50.20 | +9.13% | 1 205 | 24 | ||||||||||
| 5.11.1999 | 46.00 | -6.12% | 8 545 | 186 | ||||||||||
| 4.11.1999 | 49.00 | -2.00% | 1 176 | 24 | ||||||||||
| ||||||||||||||
