PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					45.00	+10.56%	2 430	54
29.12.1999					40.70	-9.75%	0	0
28.12.1999					45.10	-7.95%	1 624	36
27.12.1999					49.00	-1.01%	0	0
23.12.1999					49.50	+0.40%	0	0
22.12.1999					49.30	+0.40%	0	0
21.12.1999					49.10	+2.29%	0	0
20.12.1999					48.00	-0.82%	1 152	24
17.12.1999					48.40	+8.76%	97	2
16.12.1999					44.50	+0.45%	534	12
15.12.1999					44.30	-4.11%	1 553	35
14.12.1999					46.20	+4.76%	0	0
13.12.1999					44.10	-7.93%	2 646	60
10.12.1999					47.90	-5.70%	50 704	1 058
9.12.1999					50.80	-8.79%	0	0
8.12.1999					55.70	-0.71%	1 337	24
7.12.1999					56.10	+1.08%	2 011	36
6.12.1999					55.50	-1.24%	3 764	68
3.12.1999					56.20	-6.33%	7 198	128
2.12.1999					60.00	+6.19%	0	0
1.12.1999					56.50	-8.87%	12 268	184
30.11.1999					62.00	-9.35%	3 720	60
29.11.1999					68.40	+6.70%	18 440	270
26.11.1999					64.10	+6.47%	30 391	488
25.11.1999					60.20	+9.85%	12 629	216
24.11.1999					54.80	+9.81%	0	0
23.11.1999					49.90	+12.89%	599	12
22.11.1999					44.20	-9.79%	0	0
19.11.1999					49.00	+0.82%	1 176	24
18.11.1999					48.60	+9.95%	2 718	56
17.11.1999					44.20	-1.33%	1 061	24
16.11.1999					44.80	-9.31%	0	0
15.11.1999					49.40	-1.39%	1 788	36
12.11.1999					50.10	+6.82%	0	0
11.11.1999					46.90	+9.83%	1 126	24
10.11.1999					42.70	-5.73%	0	0
9.11.1999					45.30	-9.76%	0	0
8.11.1999					50.20	+9.13%	1 205	24
5.11.1999					46.00	-6.12%	8 545	186
4.11.1999					49.00	-2.00%	1 176	24
3.11.1999					50.00	+8.45%	1 800	36
2.11.1999					46.10	-4.75%	553	12
1.11.1999					48.40	+4.98%	2 406	48
29.10.1999					46.10	+0.43%	0	0
27.10.1999					45.90	+0.43%	0	0
26.10.1999					45.70	-0.43%	1 828	40
25.10.1999					45.90	+1.77%	0	0
22.10.1999					45.10	-1.74%	0	0
21.10.1999					45.90	-9.64%	1 652	36
20.10.1999					50.80	+0.19%	0	0
19.10.1999					50.70	+9.97%	0	0
18.10.1999					46.10	-9.43%	1 106	24
15.10.1999					50.90	+0.79%	305	6
14.10.1999					50.50	+12.22%	2 424	48
13.10.1999					45.00	-0.22%	0	0
12.10.1999					45.10	-4.24%	2 165	48
11.10.1999					47.10	+10.04%	2 727	58
8.10.1999					42.80	+5.15%	4 131	96
7.10.1999					40.70	-0.73%	977	24
6.10.1999					41.00	+0.24%	1 954	48
‹‹ First 20    Next 60 ›