PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					40.90	-9.71%	982	24
4.10.1999					45.30	-8.29%	1 087	24
1.10.1999					49.40	-11.78%	2 371	48
30.9.1999					56.00	+0.90%	8 762	160
29.9.1999					55.50	-0.89%	1 786	32
28.9.1999					56.00	-9.82%	44 022	660
27.9.1999					62.10	-9.07%	745	12
24.9.1999					68.30	+9.98%	0	0
23.9.1999					62.10	0.00%	3 726	60
22.9.1999					62.10	0.00%	745	12
21.9.1999					62.10	-0.16%	8 756	141
20.9.1999					62.20	0.00%	0	0
17.9.1999					62.20	0.00%	0	0
16.9.1999					62.20	+0.16%	7 458	120
15.9.1999					62.10	-0.16%	1 490	24
14.9.1999					62.20	+0.16%	0	0
13.9.1999					62.10	-0.16%	745	12
10.9.1999					62.20	+0.16%	0	0
9.9.1999					62.10	0.00%	12 015	183
8.9.1999					62.10	0.00%	5 966	96
7.9.1999					62.10	+0.16%	1 863	30
6.9.1999					62.00	-2.20%	5 208	84
3.9.1999					63.40	+0.63%	0	0
2.9.1999					63.00	+0.31%	116 712	1 624
1.9.1999					62.80	-4.70%	187 005	2 674
31.8.1999					65.90	+4.27%	0	0
30.8.1999					63.20	-9.84%	758	12
27.8.1999					70.10	0.00%	841	12
26.8.1999					70.10	+0.14%	3 365	48
25.8.1999					70.00	+1.30%	3 780	54
24.8.1999					69.10	+0.72%	4 146	60
23.8.1999					68.60	0.00%	4 937	72
20.8.1999					68.60	+0.73%	17 936	245
19.8.1999					68.10	+3.02%	6 294	93
18.8.1999					66.10	+2.48%	2 908	44
17.8.1999					64.50	+0.62%	774	12
16.8.1999					64.10	-2.87%	3 055	48
13.8.1999					66.00	+4.92%	0	0
12.8.1999					62.90	+0.80%	0	0
11.8.1999					62.40	-0.31%	1 498	24
10.8.1999					62.60	+0.16%	0	0
9.8.1999					62.50	-9.42%	3 750	60
6.8.1999					69.00	-2.40%	15 823	229
5.8.1999					70.70	+2.31%	0	0
4.8.1999					69.10	0.00%	1 658	24
3.8.1999					69.10	+6.14%	0	0
2.8.1999					65.10	-0.15%	781	12
30.7.1999					65.20	+0.15%	3 129	48
29.7.1999					65.10	-0.15%	1 562	24
28.7.1999					65.20	0.00%	3 148	48
27.7.1999					65.20	0.00%	0	0
26.7.1999					65.20	-2.10%	0	0
23.7.1999					66.60	0.00%	0	0
22.7.1999					66.60	0.00%	0	0
21.7.1999					66.60	+2.46%	0	0
20.7.1999					65.00	+3.17%	15 228	224
19.7.1999					63.00	-6.11%	3 024	48
16.7.1999					67.10	+7.53%	0	0
15.7.1999					62.40	-4.00%	5 128	84
14.7.1999					65.00	0.00%	1 950	30
‹‹ First 20    ‹ Previous 60 Next 60 ›