PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					69.00	+9.52%	0	0
17.3.1999					63.00	+8.43%	6 048	96
16.3.1999					58.10	+0.17%	3 951	68
15.3.1999					58.00	0.00%	4 625	84
12.3.1999					58.00	+9.43%	3 480	60
11.3.1999					53.00	-8.62%	0	0
10.3.1999					58.00	+5.45%	3 480	60
9.3.1999					55.00	-10.13%	7 440	132
8.3.1999					61.20	+5.51%	2 916	48
5.3.1999					58.00	+11.53%	0	0
4.3.1999					52.00	-11.86%	0	0
3.3.1999					59.00	0.00%	3 426	60
2.3.1999					59.00	+9.25%	0	0
1.3.1999					54.00	-8.47%	5 832	108
26.2.1999					59.00	+13.46%	0	0
25.2.1999					52.00	-13.18%	6 846	126
24.2.1999					59.90	-0.16%	61 796	986
23.2.1999					60.00	+9.09%	4 320	72
22.2.1999					55.00	-12.00%	3 300	60
19.2.1999					62.50	+5.75%	0	0
18.2.1999					59.10	-3.11%	0	0
17.2.1999					61.00	+1.66%	9 962	168
16.2.1999					60.00	-10.44%	5 840	96
15.2.1999					67.00	+9.65%	9 458	144
12.2.1999					61.10	+0.82%	2 200	36
11.2.1999					60.60	+0.33%	727	12
10.2.1999					60.40	+0.49%	725	12
9.2.1999					60.10	-3.37%	3 606	60
8.2.1999					62.20	+0.16%	0	0
5.2.1999					62.10	+1.14%	5 893	95
4.2.1999					61.40	+0.32%	1 474	24
3.2.1999					61.20	-0.16%	11 051	180
2.2.1999					61.30	0.00%	7 356	120
1.2.1999					61.30	-8.50%	19 424	291
29.1.1999					67.00	+9.65%	0	0
28.1.1999					61.10	+3.38%	1 466	24
27.1.1999					59.10	-4.67%	1 418	24
26.1.1999					62.00	0.00%	0	0
25.1.1999					62.00	+3.16%	2 604	42
22.1.1999					60.10	+1.69%	6 311	105
21.1.1999					59.10	+0.16%	3 686	63
20.1.1999					59.00	-1.66%	1 416	24
19.1.1999					60.00	0.00%	6 480	108
18.1.1999					60.00	0.00%	3 360	54
15.1.1999					60.00	+1.69%	8 760	146
14.1.1999					59.00	-6.34%	1 770	30
13.1.1999					63.00	+8.62%	5 796	92
12.1.1999					58.00	0.00%	0	0
11.1.1999					58.00	+0.86%	0	0
8.1.1999					57.50	0.00%	0	0
7.1.1999					57.50	0.00%	0	0
6.1.1999					57.50	0.00%	0	0
5.1.1999					57.50	+0.52%	0	0
4.1.1999					57.20	0.00%	0	0
31.12.1998					57.20	+0.17%	0	0
30.12.1998					57.10	0.00%	857	15
29.12.1998					57.10	-9.50%	2 056	36
28.12.1998					63.10	-0.31%	0	0
23.12.1998					63.30	+2.09%	13 736	217
22.12.1998					62.00	+8.77%	26 736	438
21.12.1998					57.00	0.00%	3 762	66
18.12.1998					57.00	-1.72%	8 550	150
17.12.1998					58.00	+1.57%	44 487	738
16.12.1998					57.10	-4.19%	1 370	24
15.12.1998					59.60	+4.56%	0	0
14.12.1998					57.00	0.00%	1 368	24
11.12.1998					57.00	-0.17%	157 801	2 722
10.12.1998					57.10	+0.17%	1 370	24
9.12.1998					57.00	0.00%	2 052	36
8.12.1998					57.00	0.00%	13 910	230
7.12.1998					57.00	-0.17%	12 204	214
4.12.1998					57.10	-0.17%	11 228	196
3.12.1998					57.20	0.00%	2 746	48
2.12.1998					57.20	-0.17%	2 746	48
1.12.1998					57.30	+5.13%	2 063	36
30.11.1998					54.50	-2.54%	6 182	110
27.11.1998					57.50	+0.64%	4 729	82
26.11.1998					57.30	-1.20%	3 438	60
25.11.1998					57.30	-0.44%	10 905	188
24.11.1998					58.30	+0.27%	5 593	96
23.11.1998					58.10	-4.34%	1 394	24
20.11.1998					60.80	+0.72%	5 102	84
19.11.1998					60.30	+1.17%	1 447	24
18.11.1998					0.00	+2.30%	0	0
17.11.1998					58.50	+1.26%	4 195	72
16.11.1998					58.00	-0.12%	17 722	308
13.11.1998					0.00	+0.98%	0	0
12.11.1998					57.00	-0.80%	12 664	222
11.11.1998					0.00	+0.87%	0	0
10.11.1998					57.00	-0.17%	3 420	60
9.11.1998					57.10	-7.90%	857	15
6.11.1998					62.00	+8.58%	2 976	48
5.11.1998					57.10	-1.97%	2 741	48
4.11.1998					0.00	+2.10%	0	0
3.11.1998					0.00	-7.98%	0	0
2.11.1998					62.00	+8.77%	7 440	120
30.10.1998					57.00	-0.34%	2 736	48
29.10.1998					57.20	+0.35%	1 373	24
27.10.1998					57.00	0.00%	4 788	84
26.10.1998					57.00	-1.72%	855	15
23.10.1998					58.00	+6.42%	3 480	60
22.10.1998					54.50	-5.21%	654	12
21.10.1998					0.00	+0.87%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					57.00	-6.55%	2 052	36
15.10.1998					61.00	+7.01%	24 095	395
14.10.1998					57.00	+1.78%	5 130	90
13.10.1998					0.00	+5.66%	0	0
12.10.1998					53.00	-9.01%	3 975	75
9.10.1998					0.00	+4.95%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-0.05%	0	0
6.10.1998					55.00	-8.21%	3 332	60
5.10.1998					0.00	+4.31%	0	0
2.10.1998					58.00	+0.69%	2 784	48
1.10.1998					57.00	-1.79%	7 086	123
30.9.1998					0.00	+0.25%	0	0
29.9.1998					0.00	+4.00%	0	0
28.9.1998					55.50	-3.84%	2 700	48
25.9.1998					0.00	+6.36%	0	0
24.9.1998					55.00	-5.98%	1 320	24
23.9.1998					0.00	+2.63%	0	0
22.9.1998					57.00	0.00%	7 524	132
21.9.1998					57.00	-2.56%	1 710	30
18.9.1998					0.00	+1.73%	0	0
17.9.1998					0.00	+0.87%	0	0
16.9.1998					57.00	+0.56%	3 420	60
15.9.1998					57.00	-0.59%	9 636	170
14.9.1998					57.10	+0.03%	4 790	84
11.9.1998					57.00	0.00%	11 286	198
10.9.1998					57.00	-1.31%	4 275	75
9.9.1998					58.10	-3.73%	2 080	36
8.9.1998					60.00	+1.30%	5 040	84
7.9.1998					0.00	-0.53%	0	0
4.9.1998					0.00	+4.47%	0	0
3.9.1998					57.00	0.00%	684	12
2.9.1998					57.00	0.00%	3 078	54
1.9.1998					57.00	-2.44%	6 384	112
31.8.1998					0.00	+0.74%	0	0
28.8.1998					58.00	+9.47%	7 018	121
27.8.1998					52.00	-8.06%	2 066	39
26.8.1998					0.00	+4.78%	0	0
25.8.1998					55.00	-0.10%	2 640	48
24.8.1998					55.00	+0.10%	8 590	156
21.8.1998					55.00	+3.77%	1 980	36
20.8.1998					53.00	-4.62%	530	10
19.8.1998					53.00	-4.12%	5 280	95
18.8.1998					58.00	+1.68%	5 216	90
17.8.1998					57.00	-0.17%	2 736	48
14.8.1998					57.10	-0.19%	1 370	24
13.8.1998					0.00	-7.72%	0	0
12.8.1998					62.00	0.00%	744	12
11.8.1998					62.00	+4.58%	1 488	24
10.8.1998					60.10	+2.91%	3 557	60
7.8.1998					0.00	+0.20%	0	0
6.8.1998					57.50	-0.22%	7 473	130
5.8.1998					0.00	-0.31%	0	0
4.8.1998					0.00	-5.41%	0	0
3.8.1998					61.00	-5.00%	4 399	72
31.7.1998					69.00	-4.52%	2 573	40
30.7.1998					68.00	-7.48%	11 318	168
29.7.1998					67.00	-1.59%	9 759	134
28.7.1998					74.00	+5.71%	9 398	127
27.7.1998					70.00	+7.94%	4 480	64
24.7.1998					66.00	+6.97%	5 966	92
23.7.1998					68.00	-3.44%	11 944	197
22.7.1998					57.10	+1.86%	14 316	228
21.7.1998					57.10	+1.69%	8 505	138
20.7.1998					62.00	+6.31%	7 576	125
17.7.1998					57.00	-8.36%	9 405	165
16.7.1998					61.00	-7.78%	1 493	24
15.7.1998					63.20	-1.38%	12 277	182
14.7.1998					68.30	-5.00%	6 156	90
13.7.1998					72.00	+5.63%	1 728	24
10.7.1998					68.20	+6.83%	3 068	45
9.7.1998					0.00	+4.59%	0	0
8.7.1998					61.00	+8.34%	4 270	70
7.7.1998					56.30	0.00%	8 107	144
3.7.1998					56.30	-0.53%	3 378	60
2.7.1998					56.60	+1.43%	3 396	60
1.7.1998					55.80	+0.26%	2 232	40
30.6.1998					55.60	-7.74%	2 449	44
29.6.1998					61.00	+8.68%	11 099	184
26.6.1998					55.50	0.00%	1 332	24
25.6.1998					55.50	-1.64%	666	12
24.6.1998					55.50	+1.12%	3 273	58
23.6.1998					55.80	-4.61%	1 116	20
22.6.1998					58.50	+2.29%	17 550	300
19.6.1998					54.10	+7.37%	6 634	116
18.6.1998					53.30	+1.93%	3 835	72
17.6.1998					51.50	+2.45%	2 508	48
16.6.1998					51.00	-4.54%	10 404	204
15.6.1998					52.80	-1.32%	13 786	258
12.6.1998					55.00	-3.57%	5 849	108
11.6.1998					58.00	+5.36%	8 650	154
10.6.1998					53.30	+1.40%	640	12
9.6.1998					52.30	-1.01%	3 942	75
8.6.1998					53.10	-0.18%	637	12
5.6.1998					53.20	+3.74%	7 980	150
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›