PERLA BAVLNÁŘ.ZÁV., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996	39.80	-4.98%	2 030	51	46.00	+0.21%	7 662	168
23.4.1998					46.10	+1.20%	1 660	36
21.4.1998					46.10	+0.21%	1 798	39
10.4.1998					46.10	+7.76%	73 556	1 477
29.10.1999					46.10	+0.43%	0	0
2.11.1999					46.10	-4.75%	553	12
18.10.1999					46.10	-9.43%	1 106	24
14.12.1999					46.20	+4.76%	0	0
5.5.1998					46.20	-0.32%	2 767	60
4.5.1998					46.20	+3.23%	7 589	164
16.10.1997					46.30	+0.99%	5 437	124
17.10.1997					46.50	-3.35%	3 178	75
6.5.1998					46.50	+0.82%	558	12
11.11.1999					46.90	+9.83%	1 126	24
18.5.1998					47.00	-3.21%	6 347	135
6.12.1996	41.89	-4.98%	2 513	60	47.00	+5.54%	2 370	50
5.12.1996	44.09	-4.99%	3 483	79	47.00	-4.44%	2 515	56
4.12.1996	46.41	+5.00%	2 785	60	47.00	-0.12%	4 230	90
14.5.1998					47.10	-6.35%	9 143	195
11.10.1999					47.10	+10.04%	2 727	58
23.1.1998					47.20	-9.32%	5 046	107
27.4.1998					47.50	-5.00%	1 140	24
16.4.1998					47.50	+8.60%	18 040	362
10.12.1999					47.90	-5.70%	50 704	1 058
20.12.1999					48.00	-0.82%	1 152	24
14.4.1998					48.00	-3.05%	5 794	120
17.12.1999					48.40	+8.76%	97	2
1.11.1999					48.40	+4.98%	2 406	48
18.11.1999					48.60	+9.95%	2 718	56
19.11.1999					49.00	+0.82%	1 176	24
27.12.1999					49.00	-1.01%	0	0
4.11.1999					49.00	-2.00%	1 176	24
27.11.1996	37.81	0.00%	0	0	49.00	+6.37%	4 596	96
21.12.1999					49.10	+2.29%	0	0
27.5.1998					49.10	+1.09%	2 997	57
22.12.1999					49.30	+0.40%	0	0
15.11.1999					49.40	-1.39%	1 788	36
1.10.1999					49.40	-11.78%	2 371	48
23.12.1999					49.50	+0.40%	0	0
23.11.1999					49.90	+12.89%	599	12
3.12.1996	44.20	+4.98%	1 591	36	49.90	+2.30%	4 707	100
13.11.1996	42.02	-4.99%	2 017	48	50.00	+4.16%	2 500	50
3.11.1999					50.00	+8.45%	1 800	36
20.5.1998					50.00	0.00%	1 200	24
19.5.1998					50.00	+6.36%	600	12
13.5.1998					50.00	-8.98%	3 755	75
24.4.1998					50.00	+8.45%	1 200	24
29.5.1998					50.10	-0.98%	3 006	60
12.11.1999					50.10	+6.82%	0	0
4.11.1996	57.03	-4.99%	0	0	50.10	-7.66%	3 006	60
8.11.1999					50.20	+9.13%	1 205	24
14.10.1999					50.50	+12.22%	2 424	48
28.5.1998					50.60	-3.74%	7 590	150
19.10.1999					50.70	+9.97%	0	0
20.10.1999					50.80	+0.19%	0	0
9.12.1999					50.80	-8.79%	0	0
15.10.1999					50.90	+0.79%	305	6
16.6.1998					51.00	-4.54%	10 404	204
1.4.1997	52.52	+4.99%	2 521	48	51.00	-1.96%	3 000	60
28.3.1997	50.02	0.00%	1 801	36	51.00	-3.77%	7 956	156
5.4.1995	54.94	-499.00%	7 252	132	51.00	-6.00%	6 120	120
25.5.1998					51.20	+0.04%	10 505	210
17.6.1998					51.50	+2.45%	2 508	48
27.8.1998					52.00	-8.06%	2 066	39
22.1.1998					52.00	+1.94%	2 184	42
21.1.1998					52.00	+6.27%	4 948	97
4.3.1999					52.00	-11.86%	0	0
25.2.1999					52.00	-13.18%	6 846	126
11.11.1996	46.55	0.00%	0	0	52.00	-7.78%	10 356	197
3.6.1998					52.30	+3.19%	15 154	288
9.6.1998					52.30	-1.01%	3 942	75
2.6.1998					52.40	-3.09%	3 671	72
1.6.1998					52.70	+5.00%	4 420	84
15.6.1998					52.80	-1.32%	13 786	258
20.8.1998					53.00	-4.62%	530	10
19.8.1998					53.00	-4.12%	5 280	95
12.10.1998					53.00	-9.01%	3 975	75
4.6.1998					53.00	-2.52%	9 230	180
11.3.1999					53.00	-8.62%	0	0
8.6.1998					53.10	-0.18%	637	12
6.11.1996	51.48	-4.98%	7 722	150	53.10	+3.91%	1 274	24
5.6.1998					53.20	+3.74%	7 980	150
10.6.1998					53.30	+1.40%	640	12
18.6.1998					53.30	+1.93%	3 835	72
1.11.1996	60.03	-4.98%	0	0	53.60	-6.60%	1 302	24
3.4.1995	60.87	-499.00%	10 957	180	54.00	-10.00%	1 944	36
1.3.1999					54.00	-8.47%	5 832	108
19.4.1999					54.10	-13.02%	0	0
19.6.1998					54.10	+7.37%	6 634	116
22.10.1998					54.50	-5.21%	654	12
30.11.1998					54.50	-2.54%	6 182	110
24.11.1999					54.80	+9.81%	0	0
22.2.1999					55.00	-12.00%	3 300	60
9.3.1999					55.00	-10.13%	7 440	132
6.10.1998					55.00	-8.21%	3 332	60
24.9.1998					55.00	-5.98%	1 320	24
25.8.1998					55.00	-0.10%	2 640	48
24.8.1998					55.00	+0.10%	8 590	156
21.8.1998					55.00	+3.77%	1 980	36
12.6.1998					55.00	-3.57%	5 849	108
12.5.1998					55.00	0.00%	6 930	126
11.5.1998					55.00	+9.30%	3 080	56
10.4.1995	47.21	-481.00%	2 266	48	55.00	0.00%	10 530	192
7.11.1996	49.00	-4.81%	4 704	96	55.10	+0.88%	3 858	72
6.4.1995	52.20	-498.00%	4 072	78	55.50	+9.00%	833	15
26.6.1998					55.50	0.00%	1 332	24
25.6.1998					55.50	-1.64%	666	12
24.6.1998					55.50	+1.12%	3 273	58
28.9.1998					55.50	-3.84%	2 700	48
6.12.1999					55.50	-1.24%	3 764	68
29.9.1999					55.50	-0.89%	1 786	32
30.6.1998					55.60	-7.74%	2 449	44
8.12.1999					55.70	-0.71%	1 337	24
23.6.1998					55.80	-4.61%	1 116	20
1.7.1998					55.80	+0.26%	2 232	40
28.2.1997	59.01	-4.99%	15 107	256	56.00	-2.81%	1 344	24
28.9.1999					56.00	-9.82%	44 022	660
30.9.1999					56.00	+0.90%	8 762	160
7.12.1999					56.10	+1.08%	2 011	36
17.1.1997	54.14	+4.98%	0	0	56.10	-5.97%	3 562	66
3.12.1999					56.20	-6.33%	7 198	128
7.7.1998					56.30	0.00%	8 107	144
3.7.1998					56.30	-0.53%	3 378	60
1.12.1999					56.50	-8.87%	12 268	184
2.7.1998					56.60	+1.43%	3 396	60
20.4.1999					56.90	+5.17%	2 698	48
14.12.1998					57.00	0.00%	1 368	24
11.12.1998					57.00	-0.17%	157 801	2 722
9.12.1998					57.00	0.00%	2 052	36
8.12.1998					57.00	0.00%	13 910	230
7.12.1998					57.00	-0.17%	12 204	214
21.12.1998					57.00	0.00%	3 762	66
18.12.1998					57.00	-1.72%	8 550	150
12.11.1998					57.00	-0.80%	12 664	222
10.11.1998					57.00	-0.17%	3 420	60
30.10.1998					57.00	-0.34%	2 736	48
17.7.1998					57.00	-8.36%	9 405	165
17.8.1998					57.00	-0.17%	2 736	48
3.9.1998					57.00	0.00%	684	12
2.9.1998					57.00	0.00%	3 078	54
1.9.1998					57.00	-2.44%	6 384	112
22.9.1998					57.00	0.00%	7 524	132
21.9.1998					57.00	-2.56%	1 710	30
16.9.1998					57.00	+0.56%	3 420	60
15.9.1998					57.00	-0.59%	9 636	170
11.9.1998					57.00	0.00%	11 286	198
10.9.1998					57.00	-1.31%	4 275	75
14.10.1998					57.00	+1.78%	5 130	90
1.10.1998					57.00	-1.79%	7 086	123
16.10.1998					57.00	-6.55%	2 052	36
27.10.1998					57.00	0.00%	4 788	84
26.10.1998					57.00	-1.72%	855	15
8.11.1996	46.55	-5.00%	2 234	48	57.00	+6.40%	2 736	48
18.4.1995	52.40	+480.00%	4 716	90	57.00	0.00%	684	12
14.4.1995	50.00	+58.00%	3 900	78	57.00	-2.00%	1 368	24
14.9.1998					57.10	+0.03%	4 790	84
14.8.1998					57.10	-0.19%	1 370	24
22.7.1998					57.10	+1.86%	14 316	228
21.7.1998					57.10	+1.69%	8 505	138
5.11.1998					57.10	-1.97%	2 741	48
9.11.1998					57.10	-7.90%	857	15
16.12.1998					57.10	-4.19%	1 370	24
30.12.1998					57.10	0.00%	857	15
29.12.1998					57.10	-9.50%	2 056	36
4.12.1998					57.10	-0.17%	11 228	196
10.12.1998					57.10	+0.17%	1 370	24
25.5.1999					57.10	-7.60%	0	0
3.12.1998					57.20	0.00%	2 746	48
2.12.1998					57.20	-0.17%	2 746	48
29.10.1998					57.20	+0.35%	1 373	24
4.1.1999					57.20	0.00%	0	0
31.12.1998					57.20	+0.17%	0	0
26.11.1998					57.30	-1.20%	3 438	60
25.11.1998					57.30	-0.44%	10 905	188
1.12.1998					57.30	+5.13%	2 063	36
27.11.1998					57.50	+0.64%	4 729	82
8.1.1999					57.50	0.00%	0	0
7.1.1999					57.50	0.00%	0	0
6.1.1999					57.50	0.00%	0	0
5.1.1999					57.50	+0.52%	0	0
6.8.1998					57.50	-0.22%	7 473	130
17.5.1999					57.80	-4.30%	5 525	96
10.3.1999					58.00	+5.45%	3 480	60
5.3.1999					58.00	+11.53%	0	0
15.3.1999					58.00	0.00%	4 625	84
12.3.1999					58.00	+9.43%	3 480	60
12.1.1999					58.00	0.00%	0	0
11.1.1999					58.00	+0.86%	0	0
17.12.1998					58.00	+1.57%	44 487	738
16.11.1998					58.00	-0.12%	17 722	308
11.6.1998					58.00	+5.36%	8 650	154
18.8.1998					58.00	+1.68%	5 216	90
28.8.1998					58.00	+9.47%	7 018	121
23.10.1998					58.00	+6.42%	3 480	60
2.10.1998					58.00	+0.69%	2 784	48
13.4.1995	49.71	+498.00%	8 351	168	58.00	-5.00%	1 392	24
19.4.1995	55.01	+498.00%	7 976	145	58.00	+2.00%	5 046	87
14.1.1997	54.28	-4.98%	8 739	161	58.00	+8.98%	4 332	75
31.10.1996	63.18	-4.99%	0	0	58.10	-7.77%	697	12
29.10.1996	70.00	0.00%	31 360	448	58.10	-9.71%	3 370	58
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›