PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					53.00	-2.52%	9 230	180
3.6.1998					52.30	+3.19%	15 154	288
2.6.1998					52.40	-3.09%	3 671	72
1.6.1998					52.70	+5.00%	4 420	84
29.5.1998					50.10	-0.98%	3 006	60
28.5.1998					50.60	-3.74%	7 590	150
27.5.1998					49.10	+1.09%	2 997	57
26.5.1998					0.00	+3.95%	0	0
25.5.1998					51.20	+0.04%	10 505	210
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					50.00	0.00%	1 200	24
19.5.1998					50.00	+6.36%	600	12
18.5.1998					47.00	-3.21%	6 347	135
15.5.1998					0.00	+3.60%	0	0
14.5.1998					47.10	-6.35%	9 143	195
13.5.1998					50.00	-8.98%	3 755	75
12.5.1998					55.00	0.00%	6 930	126
11.5.1998					55.00	+9.30%	3 080	56
7.5.1998					0.00	+8.21%	0	0
6.5.1998					46.50	+0.82%	558	12
5.5.1998					46.20	-0.32%	2 767	60
4.5.1998					46.20	+3.23%	7 589	164
30.4.1998					45.10	+0.67%	3 766	84
29.4.1998					44.60	-4.56%	8 148	183
28.4.1998					45.50	-1.78%	1 820	39
27.4.1998					47.50	-5.00%	1 140	24
24.4.1998					50.00	+8.45%	1 200	24
23.4.1998					46.10	+1.20%	1 660	36
22.4.1998					0.00	-1.19%	0	0
21.4.1998					46.10	+0.21%	1 798	39
20.4.1998					0.00	+1.99%	0	0
17.4.1998					45.10	-9.49%	180	4
16.4.1998					47.50	+8.60%	18 040	362
15.4.1998					45.00	-4.97%	1 560	34
14.4.1998					48.00	-3.05%	5 794	120
10.4.1998					46.10	+7.76%	73 556	1 477
9.4.1998					42.50	-0.77%	24 909	539
8.4.1998					0.00	+10.88%	0	0
7.4.1998					42.00	+9.66%	1 008	24
6.4.1998					38.30	-3.03%	919	24
3.4.1998					39.50	+3.67%	1 185	30
2.4.1998					38.10	-0.23%	1 829	48
1.4.1998					39.60	-2.70%	5 041	132
31.3.1998					38.80	-5.78%	3 768	96
30.3.1998					42.00	-0.80%	4 500	108
27.3.1998					42.00	+6.59%	8 610	205
26.3.1998					39.50	+0.76%	1 891	48
25.3.1998					39.10	+1.29%	1 877	48
24.3.1998					38.60	-1.02%	463	12
23.3.1998					39.00	+1.29%	3 276	84
20.3.1998					38.50	-2.53%	2 772	72
19.3.1998					0.00	+3.94%	0	0
18.3.1998					38.00	-10.12%	912	24
17.3.1998					42.40	-0.28%	4 313	102
16.3.1998					42.40	-2.32%	18 571	438
13.3.1998					43.20	-6.68%	3 647	84
12.3.1998					43.50	+4.49%	8 235	177
11.3.1998					43.30	-2.73%	6 234	140
10.3.1998					0.00	+9.55%	0	0
9.3.1998					42.30	-1.41%	9 528	228
6.3.1998					42.00	+3.44%	2 246	53
5.3.1998					41.00	+8.96%	9 506	232
4.3.1998					37.60	+1.34%	902	24
3.3.1998					37.10	-3.88%	5 342	144
2.3.1998					0.00	+2.71%	0	0
27.2.1998					36.20	-1.10%	7 103	189
26.2.1998					38.00	+4.45%	7 600	200
25.2.1998					37.90	-2.93%	2 183	60
24.2.1998					37.90	+0.02%	4 986	133
23.2.1998					36.20	+1.46%	6 483	173
20.2.1998					35.00	+3.15%	15 034	407
19.2.1998					34.00	-3.24%	8 950	250
18.2.1998					37.00	+8.82%	9 250	250
17.2.1998					34.00	-8.10%	10 200	300
16.2.1998					37.00	-2.11%	888	24
13.2.1998					37.00	-3.07%	1 512	40
12.2.1998					39.00	+5.40%	3 276	84
11.2.1998					37.00	-8.75%	74	2
10.2.1998					37.00	+3.97%	5 799	143
9.2.1998					0.00	+3.31%	0	0
6.2.1998					0.00	+1.39%	0	0
5.2.1998					38.00	+1.66%	2 346	63
4.2.1998					37.00	-6.10%	1 758	48
3.2.1998					39.00	-8.75%	2 340	60
2.2.1998					0.00	-5.02%	0	0
30.1.1998					45.00	+4.43%	5 940	132
29.1.1998					45.00	-4.24%	6 378	148
28.1.1998					45.00	0.00%	3 690	82
27.1.1998					45.00	-0.31%	2 160	48
26.1.1998					43.00	-4.26%	3 160	70
23.1.1998					47.20	-9.32%	5 046	107
22.1.1998					52.00	+1.94%	2 184	42
21.1.1998					52.00	+6.27%	4 948	97
20.1.1998					0.00	+9.09%	0	0
19.1.1998					0.00	+10.00%	0	0
16.1.1998					40.00	0.00%	480	12
15.1.1998					0.00	+8.99%	0	0
14.1.1998					0.00	+6.84%	0	0
13.1.1998					34.00	-1.43%	2 886	84
12.1.1998					0.00	+3.72%	0	0
9.1.1998					33.60	-5.67%	806	24
8.1.1998					37.00	+5.35%	1 247	35
7.1.1998					35.00	+3.26%	4 057	120
6.1.1998					0.00	-0.78%	0	0
5.1.1998					33.00	-6.62%	792	24
31.12.1997					34.00	+6.50%	9 756	276
30.12.1997					33.20		4 446	134
29.12.1997					33.00	-6.93%	4 290	130
23.12.1997					32.00	+6.39%	8 192	231
22.12.1997					33.80	+7.51%	18 134	544
19.12.1997					31.00	0.00%	1 860	60
18.12.1997					31.00	+4.69%	6 200	200
17.12.1997					28.00	+2.10%	8 234	278
16.12.1997					29.00	-7.22%	696	24
15.12.1997					30.30	+3.16%	8 598	275
12.12.1997						-0.26%	0
11.12.1997					28.50	+1.26%	9 511	313
10.12.1997						0.00%	0
9.12.1997						+20.00%	0
8.12.1997					25.00	-16.66%	1 125	45
5.12.1997						+30.43%	0
4.12.1997					23.00	-0.43%	1 725	75
3.12.1997					23.10	+2.21%	277	12
2.12.1997					22.60	-6.02%	271	12
1.12.1997					25.00	+4.56%	1 227	51
28.11.1997					23.00	-9.19%	1 725	75
27.11.1997					26.00	-5.83%	1 824	72
26.11.1997						+22.27%	0
25.11.1997					22.00	-9.90%	968	44
24.11.1997					22.00	+1.75%	4 592	188
21.11.1997						-4.15%	0
20.11.1997					25.00	-5.11%	4 383	175
19.11.1997							0	0
18.11.1997					28.00	+1.07%	1 602	55
17.11.1997					26.00	+6.70%	2 305	80
14.11.1997					27.00	-10.00%	2 700	100
13.11.1997					30.00	+8.69%	90	3
12.11.1997					27.60	-18.82%	1 656	60
11.11.1997						+31.93%	0
10.11.1997					27.00	-4.55%	799	31
7.11.1997						-10.00%	0
6.11.1997						-7.69%	0
5.11.1997					32.50	-4.58%	943	29
4.11.1997					34.00		3 337	98
3.11.1997						-8.10%	0
31.10.1997					37.00	+1.73%	3 700	100
30.10.1997					36.00		5 310	146
29.10.1997					40.00	-6.97%	2 400	60
27.10.1997					43.00	+1.84%	1 032	24
24.10.1997					41.50	+5.55%	7 432	176
23.10.1997					40.00	-3.31%	440	11
22.10.1997					40.00	+7.00%	8 440	204
21.10.1997					40.00	-0.92%	1 392	36
20.10.1997					39.00	-7.90%	2 927	75
17.10.1997					46.50	-3.35%	3 178	75
16.10.1997					46.30	+0.99%	5 437	124
15.10.1997					41.00	+7.18%	26 093	601
14.10.1997					40.50	+8.52%	8 100	200
13.10.1997					38.00	+6.62%	3 994	107
10.10.1997					35.00	+6.87%	2 835	81
9.10.1997					31.50	+9.16%	6 060	185
8.10.1997					30.00	-7.43%	1 050	35
7.10.1997					30.00	+5.12%	4 020	124
6.10.1997						-6.57%	0
3.10.1997					33.00	+10.00%	2 310	70
2.10.1997					30.00	-0.33%	1 080	36
1.10.1997					30.10	+0.33%	1 385	46
30.9.1997	31.39	+4.98%	0	0	30.00	0.00%	60	2
29.9.1997	29.90	+4.98%	1 435	48			0	0
26.9.1997	28.48	0.00%	0	0	30.00	0.00%	6 840	228
25.9.1997	28.48	0.00%	0	0		+7.14%	0
24.9.1997	28.48	+4.97%	1 937	68		+7.69%	0
23.9.1997	27.13	+4.99%	0	0	26.00	+0.93%	312	12
22.9.1997	25.84	+4.99%	0	0	26.00	+8.23%	2 628	102
19.9.1997	24.61	0.00%	0	0	24.00	+8.18%	952	40
18.9.1997	24.61	0.00%	0	0	22.00	+10.00%	2 904	132
17.9.1997	24.61	+4.99%	2 953	120	20.00	+5.26%	240	12
16.9.1997	23.44	+4.97%	0	0	19.00	0.00%	570	30
15.9.1997	22.33	+4.98%	0	0		+5.55%	0
12.9.1997	21.27	+4.98%	0	0		+5.88%	0
11.9.1997	20.26	+4.97%	0	0	17.00	-5.55%	2 448	144
10.9.1997	19.30	+4.94%	0	0		+5.88%	0
9.9.1997	18.39	+4.96%	0	0			0	0
8.9.1997	17.52	+4.97%	0	0		0.00%	0
5.9.1997	16.69	+4.96%	1 936	116		0.00%	0
4.9.1997	15.90	+4.95%	0	0	17.00	0.00%	612	36
3.9.1997	15.15	+4.98%	0	0	17.00	+1.37%	408	24
2.9.1997	14.43	-4.94%	0	0	17.00	-1.35%	453	27
1.9.1997	15.18	-4.94%	0	0		0.00%	0
29.8.1997	15.97	-4.99%	527	33		+0.53%	0
28.8.1997	16.81	0.00%	0	0	17.00	-0.52%	1 218	72
27.8.1997	16.81	0.00%	807	48		+3.34%	0
26.8.1997	16.81	-4.70%	1 210	72		+2.81%	0
25.8.1997	17.64	+5.00%	829	47	16.00	-8.57%	2 688	168
22.8.1997	16.80	+5.00%	0	0	17.50	+2.94%	263	15
21.8.1997	16.00	0.00%	0	0	17.00	0.00%	3 672	216
20.8.1997	16.00	0.00%	0	0		0.00%	0
19.8.1997	16.00	0.00%	0	0		0.00%	0
18.8.1997	16.00	0.00%	0	0		0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›