PERLA BAVLNÁŘ.ZÁV., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1997	17.64	+5.00%	829	47	16.00	-8.57%	2 688	168
21.8.1997	16.00	0.00%	0	0	17.00	0.00%	3 672	216
11.9.1997	20.26	+4.97%	0	0	17.00	-5.55%	2 448	144
4.9.1997	15.90	+4.95%	0	0	17.00	0.00%	612	36
3.9.1997	15.15	+4.98%	0	0	17.00	+1.37%	408	24
2.9.1997	14.43	-4.94%	0	0	17.00	-1.35%	453	27
28.8.1997	16.81	0.00%	0	0	17.00	-0.52%	1 218	72
7.8.1997	16.00	0.00%	0	0	17.50	-2.77%	175	10
22.8.1997	16.80	+5.00%	0	0	17.50	+2.94%	263	15
16.9.1997	23.44	+4.97%	0	0	19.00	0.00%	570	30
17.9.1997	24.61	+4.99%	2 953	120	20.00	+5.26%	240	12
18.9.1997	24.61	0.00%	0	0	22.00	+10.00%	2 904	132
5.6.1997	23.81	0.00%	571	24	22.00	-4.34%	528	24
25.11.1997					22.00	-9.90%	968	44
24.11.1997					22.00	+1.75%	4 592	188
6.5.1997	28.45	+4.98%	910	32	22.50	0.00%	540	24
5.5.1997	27.10	-0.73%	5 528	204	22.50	-0.79%	2 700	120
2.12.1997					22.60	-6.02%	271	12
4.12.1997					23.00	-0.43%	1 725	75
28.11.1997					23.00	-9.19%	1 725	75
24.6.1997	24.00	0.00%	3 720	155	23.00	-7.25%	276	12
3.12.1997					23.10	+2.21%	277	12
11.6.1997	24.70	-5.00%	0	0	23.50	+1.29%	846	36
2.6.1997	26.26	0.00%	2 626	100	24.00	-4.00%	1 248	52
19.9.1997	24.61	0.00%	0	0	24.00	+8.18%	952	40
7.5.1997	28.50	+0.17%	2 907	102	24.00	+3.11%	1 184	51
30.4.1997	26.00	+4.00%	312	12	24.20	-2.60%	990	42
29.4.1997	25.00	-2.38%	1 800	72	24.20	0.00%	581	24
3.6.1997	24.95	-4.98%	0	0	24.60	+2.50%	3 813	155
27.5.1997	26.26	+4.99%	2 232	85	24.90	+0.60%	1 494	60
23.5.1997	25.01	-0.83%	3 001	120	25.00	0.00%	25	1
20.5.1997	27.93	-5.00%	0	0	25.00	-7.40%	1 500	60
9.5.1997	27.51	-3.47%	660	24	25.00	+7.75%	150	6
14.7.1997	27.74	0.00%	3 717	134	25.00	-4.58%	2 825	113
24.4.1997	28.33	+4.96%	5 439	192	25.00	0.00%	2 100	84
23.4.1997	26.99	0.00%	0	0	25.00	-8.75%	1 200	48
1.12.1997					25.00	+4.56%	1 227	51
20.11.1997					25.00	-5.11%	4 383	175
8.12.1997					25.00	-16.66%	1 125	45
7.7.1997	27.74	+4.83%	3 995	144	25.10	+0.40%	3 012	120
28.5.1997	26.26	0.00%	0	0	25.10	+0.80%	5 296	211
25.4.1997	26.92	-4.97%	0	0	25.50	+2.00%	306	12
15.7.1997	26.36	-4.97%	0	0	25.80	+3.20%	2 554	99
23.9.1997	27.13	+4.99%	0	0	26.00	+0.93%	312	12
22.9.1997	25.84	+4.99%	0	0	26.00	+8.23%	2 628	102
16.5.1997	29.40	+5.00%	1 470	50	26.00	-8.77%	1 405	54
16.6.1997	23.81	0.00%	0	0	26.00	0.00%	2 132	82
13.6.1997	23.81	0.00%	0	0	26.00	+4.00%	312	12
17.4.1997	31.41	-4.99%	0	0	26.00	-1.47%	7 256	242
27.11.1997					26.00	-5.83%	1 824	72
17.11.1997					26.00	+6.70%	2 305	80
14.11.1997					27.00	-10.00%	2 700	100
10.11.1997					27.00	-4.55%	799	31
29.5.1997	26.26	0.00%	0	0	27.00	+7.56%	2 700	100
19.5.1997	29.40	0.00%	0	0	27.00	+3.84%	162	6
21.5.1997	26.54	-4.97%	0	0	27.00	+8.00%	648	24
12.11.1997					27.60	-18.82%	1 656	60
18.11.1997					28.00	+1.07%	1 602	55
17.12.1997					28.00	+2.10%	8 234	278
11.12.1997					28.50	+1.26%	9 511	313
15.5.1997	28.00	0.00%	0	0	28.50	-5.00%	1 026	36
16.12.1997					29.00	-7.22%	696	24
13.11.1997					30.00	+8.69%	90	3
8.10.1997					30.00	-7.43%	1 050	35
7.10.1997					30.00	+5.12%	4 020	124
2.10.1997					30.00	-0.33%	1 080	36
30.9.1997	31.39	+4.98%	0	0	30.00	0.00%	60	2
26.9.1997	28.48	0.00%	0	0	30.00	0.00%	6 840	228
14.5.1997	28.00	+2.04%	2 380	85	30.00	+3.44%	2 490	83
1.10.1997					30.10	+0.33%	1 385	46
15.12.1997					30.30	+3.16%	8 598	275
19.12.1997					31.00	0.00%	1 860	60
18.12.1997					31.00	+4.69%	6 200	200
9.10.1997					31.50	+9.16%	6 060	185
23.12.1997					32.00	+6.39%	8 192	231
5.11.1997					32.50	-4.58%	943	29
3.10.1997					33.00	+10.00%	2 310	70
5.1.1998					33.00	-6.62%	792	24
29.12.1997					33.00	-6.93%	4 290	130
10.4.1997	40.57	-4.98%	0	0	33.00	-8.33%	3 960	120
30.12.1997					33.20		4 446	134
9.1.1998					33.60	-5.67%	806	24
22.12.1997					33.80	+7.51%	18 134	544
31.12.1997					34.00	+6.50%	9 756	276
13.1.1998					34.00	-1.43%	2 886	84
19.2.1998					34.00	-3.24%	8 950	250
4.11.1997					34.00		3 337	98
17.2.1998					34.00	-8.10%	10 200	300
20.2.1998					35.00	+3.15%	15 034	407
10.10.1997					35.00	+6.87%	2 835	81
7.1.1998					35.00	+3.26%	4 057	120
30.12.1996	42.65	+4.99%	2 559	60	35.00	-8.23%	840	24
30.10.1997					36.00		5 310	146
23.2.1998					36.20	+1.46%	6 483	173
27.2.1998					36.20	-1.10%	7 103	189
16.2.1998					37.00	-2.11%	888	24
13.2.1998					37.00	-3.07%	1 512	40
31.10.1997					37.00	+1.73%	3 700	100
18.2.1998					37.00	+8.82%	9 250	250
11.2.1998					37.00	-8.75%	74	2
10.2.1998					37.00	+3.97%	5 799	143
4.2.1998					37.00	-6.10%	1 758	48
8.1.1998					37.00	+5.35%	1 247	35
19.11.1996	39.90	0.00%	0	0	37.00	-9.75%	2 590	70
3.3.1998					37.10	-3.88%	5 342	144
4.3.1998					37.60	+1.34%	902	24
25.2.1998					37.90	-2.93%	2 183	60
24.2.1998					37.90	+0.02%	4 986	133
26.2.1998					38.00	+4.45%	7 600	200
18.3.1998					38.00	-10.12%	912	24
5.2.1998					38.00	+1.66%	2 346	63
13.10.1997					38.00	+6.62%	3 994	107
2.4.1998					38.10	-0.23%	1 829	48
6.4.1998					38.30	-3.03%	919	24
20.3.1998					38.50	-2.53%	2 772	72
24.3.1998					38.60	-1.02%	463	12
31.3.1998					38.80	-5.78%	3 768	96
23.3.1998					39.00	+1.29%	3 276	84
12.2.1998					39.00	+5.40%	3 276	84
20.10.1997					39.00	-7.90%	2 927	75
3.2.1998					39.00	-8.75%	2 340	60
7.1.1997	47.01	+4.97%	0	0	39.00	-4.87%	468	12
10.12.1996	40.00	0.00%	0	0	39.10	-9.06%	2 268	58
25.3.1998					39.10	+1.29%	1 877	48
26.3.1998					39.50	+0.76%	1 891	48
3.4.1998					39.50	+3.67%	1 185	30
1.4.1998					39.60	-2.70%	5 041	132
16.1.1998					40.00	0.00%	480	12
23.10.1997					40.00	-3.31%	440	11
22.10.1997					40.00	+7.00%	8 440	204
21.10.1997					40.00	-0.92%	1 392	36
29.10.1997					40.00	-6.97%	2 400	60
20.12.1996	45.00	0.00%	0	0	40.00	-9.86%	4 760	119
20.11.1996	39.90	0.00%	0	0	40.00	+8.10%	3 000	75
14.10.1997					40.50	+8.52%	8 100	200
29.12.1999					40.70	-9.75%	0	0
7.10.1999					40.70	-0.73%	977	24
5.10.1999					40.90	-9.71%	982	24
6.10.1999					41.00	+0.24%	1 954	48
15.10.1997					41.00	+7.18%	26 093	601
5.3.1998					41.00	+8.96%	9 506	232
15.11.1996	38.00	-4.80%	1 976	52	41.00	-8.88%	1 394	34
19.12.1996	45.00	0.00%	0	0	41.00	+1.64%	5 460	123
6.1.1997	44.78	+4.99%	0	0	41.00	+7.89%	2 460	60
24.10.1997					41.50	+5.55%	7 432	176
6.3.1998					42.00	+3.44%	2 246	53
7.4.1998					42.00	+9.66%	1 008	24
30.3.1998					42.00	-0.80%	4 500	108
27.3.1998					42.00	+6.59%	8 610	205
9.3.1998					42.30	-1.41%	9 528	228
17.3.1998					42.40	-0.28%	4 313	102
16.3.1998					42.40	-2.32%	18 571	438
9.4.1998					42.50	-0.77%	24 909	539
10.11.1999					42.70	-5.73%	0	0
8.10.1999					42.80	+5.15%	4 131	96
27.10.1997					43.00	+1.84%	1 032	24
26.1.1998					43.00	-4.26%	3 160	70
16.12.1996	45.00	+2.04%	540	12	43.00	0.00%	1 032	24
13.12.1996	44.10	+5.00%	2 646	60	43.00	0.00%	1 032	24
12.12.1996	42.00	+5.00%	0	0	43.00	0.00%	4 300	100
13.3.1998					43.20	-6.68%	3 647	84
11.3.1998					43.30	-2.73%	6 234	140
12.3.1998					43.50	+4.49%	8 235	177
13.12.1999					44.10	-7.93%	2 646	60
17.11.1999					44.20	-1.33%	1 061	24
22.11.1999					44.20	-9.79%	0	0
15.12.1999					44.30	-4.11%	1 553	35
16.12.1999					44.50	+0.45%	534	12
29.4.1998					44.60	-4.56%	8 148	183
16.11.1999					44.80	-9.31%	0	0
30.12.1999					45.00	+10.56%	2 430	54
13.10.1999					45.00	-0.22%	0	0
15.4.1998					45.00	-4.97%	1 560	34
30.1.1998					45.00	+4.43%	5 940	132
29.1.1998					45.00	-4.24%	6 378	148
28.1.1998					45.00	0.00%	3 690	82
27.1.1998					45.00	-0.31%	2 160	48
18.12.1996	45.00	0.00%	1 080	24	45.00	-3.19%	1 572	36
17.4.1998					45.10	-9.49%	180	4
30.4.1998					45.10	+0.67%	3 766	84
12.10.1999					45.10	-4.24%	2 165	48
22.10.1999					45.10	-1.74%	0	0
28.12.1999					45.10	-7.95%	1 624	36
7.4.1997	47.30	-4.98%	0	0	45.20	-3.84%	4 379	99
9.11.1999					45.30	-9.76%	0	0
4.10.1999					45.30	-8.29%	1 087	24
28.4.1998					45.50	-1.78%	1 820	39
26.10.1999					45.70	-0.43%	1 828	40
25.10.1999					45.90	+1.77%	0	0
21.10.1999					45.90	-9.64%	1 652	36
27.10.1999					45.90	+0.43%	0	0
5.11.1999					46.00	-6.12%	8 545	186
3.4.1997	52.39	-4.98%	0	0	46.00	-1.34%	3 474	75
2.4.1997	55.14	+4.98%	2 647	48	46.00	-6.10%	6 198	132
9.1.1997	51.82	+4.98%	19 640	379	46.00	+7.50%	4 470	99
2.12.1996	42.10	+4.98%	0	0	46.00	+1.09%	230	5
29.11.1996	40.10	+1.51%	1 925	48	46.00	-0.39%	2 184	48
28.11.1996	39.50	+4.46%	474	12	46.00	-4.57%	3 426	75
26.11.1996	37.81	0.00%	0	0	46.00	-1.44%	1 350	30
25.11.1996	37.81	-5.00%	1 021	27	46.00	+0.13%	16 302	357
‹‹ First 60  ‹‹ First 20    Next 200 ›