PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 45.00 | +10.56% | 2 430 | 54 | ||||||||||
29.12.1999 | 40.70 | -9.75% | 0 | 0 | ||||||||||
28.12.1999 | 45.10 | -7.95% | 1 624 | 36 | ||||||||||
27.12.1999 | 49.00 | -1.01% | 0 | 0 | ||||||||||
23.12.1999 | 49.50 | +0.40% | 0 | 0 | ||||||||||
22.12.1999 | 49.30 | +0.40% | 0 | 0 | ||||||||||
21.12.1999 | 49.10 | +2.29% | 0 | 0 | ||||||||||
20.12.1999 | 48.00 | -0.82% | 1 152 | 24 | ||||||||||
17.12.1999 | 48.40 | +8.76% | 97 | 2 | ||||||||||
16.12.1999 | 44.50 | +0.45% | 534 | 12 | ||||||||||
15.12.1999 | 44.30 | -4.11% | 1 553 | 35 | ||||||||||
14.12.1999 | 46.20 | +4.76% | 0 | 0 | ||||||||||
13.12.1999 | 44.10 | -7.93% | 2 646 | 60 | ||||||||||
10.12.1999 | 47.90 | -5.70% | 50 704 | 1 058 | ||||||||||
9.12.1999 | 50.80 | -8.79% | 0 | 0 | ||||||||||
8.12.1999 | 55.70 | -0.71% | 1 337 | 24 | ||||||||||
7.12.1999 | 56.10 | +1.08% | 2 011 | 36 | ||||||||||
6.12.1999 | 55.50 | -1.24% | 3 764 | 68 | ||||||||||
3.12.1999 | 56.20 | -6.33% | 7 198 | 128 | ||||||||||
2.12.1999 | 60.00 | +6.19% | 0 | 0 | ||||||||||
|