BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1997 | +66.51% | 0 | ||||||||||||
12.3.1997 | 50.00 | -4.10% | 1 950 | 39 | +27.34% | 0 | ||||||||
23.1.1997 | 117.00 | +1.11% | 936 | 8 | +26.15% | 0 | ||||||||
18.4.1997 | 83.79 | -5.00% | 0 | 0 | +24.46% | 0 | ||||||||
29.5.1996 | 190.00 | +3.19% | 8 360 | 44 | +22.00% | 0 | 0 | |||||||
2.4.1997 | 76.97 | +4.99% | 0 | 0 | +17.64% | 0 | ||||||||
2.6.1997 | 58.83 | -4.99% | 0 | 0 | +13.54% | 0 | ||||||||
19.4.1996 | 387.00 | -4.91% | 0 | 0 | +13.00% | 0 | 0 | |||||||
17.12.1996 | 126.38 | -4.99% | 506 | 4 | +10.56% | 0 | ||||||||
30.4.1996 | 288.00 | -4.63% | 4 320 | 15 | 286.00 | +10.00% | 9 152 | 32 | ||||||
24.5.1996 | 204.00 | -4.67% | 0 | 0 | 232.00 | +10.00% | 9 512 | 41 | ||||||
7.11.1995 | 1 160.00 | +4.97% | 160 080 | 138 | 1 139.00 | +10.00% | 92 259 | 81 | ||||||
31.7.1997 | 59.45 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
8.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.10.1997 | 122.00 | +9.90% | 488 | 4 | ||||||||||
27.1.1997 | 120.00 | 0.00% | 8 160 | 68 | 128.00 | +9.87% | 1 024 | 8 | ||||||
22.7.1997 | 42.28 | +4.99% | 0 | 0 | 55.00 | +9.78% | 110 | 2 | ||||||
30.9.1997 | 56.86 | -4.99% | 0 | 0 | 60.00 | +9.60% | 2 520 | 42 | ||||||
6.4.1998 | 46.00 | +9.52% | 552 | 12 | ||||||||||
20.5.1998 | 0.00 | +9.49% | 0 | 0 | ||||||||||
20.4.1998 | 95.00 | +9.38% | 1 520 | 16 | ||||||||||
18.3.1997 | 53.00 | +0.32% | 848 | 16 | 74.00 | +9.37% | 1 406 | 19 | ||||||
21.4.1998 | 104.00 | +9.21% | 1 660 | 16 | ||||||||||
1.9.1997 | 82.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
23.7.1997 | 44.39 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
20.6.1997 | 70.61 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
13.5.1997 | 73.14 | -4.98% | 0 | 0 | 72.00 | +9.09% | 1 440 | 20 | ||||||
9.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
16.1.1997 | 116.00 | 0.00% | 4 408 | 38 | 96.00 | +9.09% | 1 536 | 16 | ||||||
16.4.1998 | 0.00 | +9.05% | 0 | 0 | ||||||||||
26.6.1997 | 57.53 | -4.98% | 0 | 0 | 59.00 | +9.05% | 236 | 4 | ||||||
26.2.1996 | 444.00 | -1.11% | 16 428 | 37 | 415.00 | +9.00% | 10 144 | 24 | ||||||
7.2.1996 | 695.00 | -4.92% | 11 815 | 17 | 775.00 | +9.00% | 16 135 | 21 | ||||||
9.11.1995 | 1 275.00 | +4.93% | 219 300 | 172 | 1 230.50 | +9.00% | 113 784 | 91 | ||||||
24.7.1995 | 738.00 | -4.28% | 33 948 | 46 | 770.00 | +9.00% | 21 360 | 28 | ||||||
13.7.1995 | 700.00 | 0.00% | 41 300 | 59 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 698.00 | +4.96% | 0 | 0 | +9.00% | 5 680 | 8 | |||||||
28.6.1995 | 696.00 | 0.00% | 27 840 | 40 | 700.00 | +9.00% | 9 800 | 14 | ||||||
23.5.1995 | 720.00 | -335.00% | 28 800 | 40 | 689.00 | +9.00% | 19 292 | 28 | ||||||
13.1.1997 | 115.50 | +5.00% | 0 | 0 | +8.87% | 0 | ||||||||
17.7.1997 | 42.38 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
7.4.1998 | 50.00 | +8.69% | 400 | 8 | ||||||||||
17.4.1998 | 88.00 | +8.56% | 1 216 | 14 | ||||||||||
17.10.1997 | 96.00 | +8.42% | 6 072 | 64 | ||||||||||
23.6.1997 | 67.08 | -4.99% | 0 | 0 | 52.00 | +8.33% | 208 | 4 | ||||||
2.4.1998 | 39.00 | +8.33% | 468 | 12 | ||||||||||
25.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
24.6.1997 | 63.73 | -4.99% | 0 | 0 | 57.00 | +8.32% | 1 690 | 30 | ||||||
14.9.1998 | 90.00 | +8.30% | 360 | 4 | ||||||||||
27.3.1997 | 66.50 | -5.00% | 0 | 0 | 70.00 | +8.02% | 3 570 | 51 | ||||||
26.3.1997 | 70.00 | +3.50% | 3 500 | 50 | 66.00 | +8.00% | 1 296 | 20 | ||||||
12.6.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 1 200 | 5 | ||||||
30.8.1996 | 194.00 | -0.51% | 3 104 | 16 | 222.00 | +8.00% | 1 310 | 6 | ||||||
30.5.1995 | 621.00 | -446.00% | 3 726 | 6 | 700.00 | +8.00% | 9 100 | 13 | ||||||
3.11.1995 | 1 055.00 | +4.97% | 201 505 | 191 | 1 034.00 | +8.00% | 62 241 | 61 | ||||||
2.11.1995 | 1 005.00 | +4.57% | 0 | 0 | 953.50 | +8.00% | 35 736 | 38 | ||||||
9.1.1996 | 1 195.00 | 0.00% | 138 620 | 116 | 1 185.00 | +8.00% | 37 455 | 32 | ||||||
9.10.1997 | 75.00 | +7.88% | 10 800 | 140 | ||||||||||
26.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
3.4.1998 | 42.00 | +7.69% | 336 | 8 | ||||||||||
10.4.1998 | 66.00 | +7.55% | 1 807 | 28 | ||||||||||
19.6.1997 | 67.25 | -4.98% | 269 | 4 | +7.52% | 0 | ||||||||
28.3.1997 | 69.82 | +4.99% | 0 | 0 | 75.00 | +7.14% | 750 | 10 | ||||||
21.8.1997 | 61.35 | -4.98% | 0 | 0 | +7.14% | 0 | ||||||||
27.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
13.10.1997 | 84.00 | +7.06% | 1 484 | 18 | ||||||||||
2.10.1997 | 66.00 | +7.04% | 906 | 14 | ||||||||||
30.10.1995 | 873.00 | +4.92% | 0 | 0 | 853.00 | +7.00% | 23 884 | 28 | ||||||
19.10.1995 | 701.00 | +0.14% | 33 648 | 48 | 750.00 | +7.00% | 34 088 | 46 | ||||||
26.4.1995 | 569.00 | -484.00% | 28 450 | 50 | 600.00 | +7.00% | 19 690 | 33 | ||||||
10.6.1996 | 250.00 | +1.62% | 62 750 | 251 | 228.00 | +7.00% | 5 454 | 24 | ||||||
28.2.1996 | 443.00 | +4.97% | 32 782 | 74 | 411.00 | +7.00% | 7 239 | 17 | ||||||
9.5.1996 | 272.00 | -4.89% | 10 064 | 37 | 280.00 | +7.00% | 12 213 | 43 | ||||||
16.4.1996 | 428.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.4.1999 | 65.80 | +6.99% | 1 053 | 16 | ||||||||||
31.3.1998 | 34.00 | +6.92% | 539 | 16 | ||||||||||
1.4.1998 | 0.00 | +6.88% | 0 | 0 | ||||||||||
6.3.1998 | 21.00 | +6.81% | 84 | 4 | ||||||||||
1.11.1996 | 163.00 | 0.00% | 1 467 | 9 | 187.00 | +6.80% | 2 805 | 15 | ||||||
3.9.1997 | 80.00 | -2.43% | 720 | 9 | 61.50 | +6.77% | 369 | 6 | ||||||
1.10.1996 | 220.00 | +0.45% | 44 440 | 202 | 219.00 | +6.72% | 7 239 | 34 | ||||||
7.10.1997 | 71.50 | +6.71% | 572 | 8 | ||||||||||
14.4.1998 | 67.50 | +6.66% | 1 033 | 15 | ||||||||||
15.4.1998 | 75.00 | +6.58% | 1 394 | 19 | ||||||||||
24.3.1998 | 24.00 | +6.57% | 288 | 12 | ||||||||||
17.3.1997 | 52.83 | +4.98% | 1 057 | 20 | 69.00 | +6.40% | 1 083 | 16 | ||||||
21.10.1997 | 104.00 | +6.35% | 4 547 | 45 | ||||||||||
3.10.1996 | 241.00 | +4.78% | 12 050 | 50 | 217.00 | +6.32% | 1 736 | 8 | ||||||
14.10.1997 | 90.00 | +6.29% | 3 155 | 36 | ||||||||||
19.9.1997 | 62.00 | 0.00% | 1 302 | 21 | +6.22% | 0 | ||||||||
5.11.1997 | 113.00 | +6.13% | 3 598 | 30 | ||||||||||
1.8.1997 | 62.42 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
2.2.1996 | 754.00 | +4.86% | 28 652 | 38 | 700.00 | +6.00% | 2 800 | 4 | ||||||
13.3.1996 | 500.00 | 0.00% | 29 000 | 58 | 500.00 | +6.00% | 17 370 | 33 | ||||||
6.3.1996 | 461.00 | -4.94% | 12 447 | 27 | 500.00 | +6.00% | 56 775 | 114 | ||||||
5.3.1996 | 485.00 | +4.52% | 12 125 | 25 | 450.00 | +6.00% | 33 930 | 72 | ||||||
17.7.1996 | 210.00 | -1.86% | 2 100 | 10 | 241.00 | +6.00% | 9 549 | 41 | ||||||
20.6.1995 | 650.00 | 0.00% | 0 | 0 | 680.00 | +6.00% | 22 440 | 33 | ||||||
27.10.1995 | 832.00 | +4.91% | 88 192 | 106 | 828.00 | +6.00% | 20 772 | 26 | ||||||
28.11.1995 | 1 180.00 | +4.42% | 160 480 | 136 | 1 110.00 | +6.00% | 28 860 | 26 | ||||||
10.12.1996 | 163.31 | -4.99% | 0 | 0 | 160.00 | +5.96% | 3 040 | 19 | ||||||
11.4.1997 | 108.27 | +4.99% | 4 980 | 46 | 91.00 | +5.83% | 4 606 | 52 | ||||||
14.3.1997 | 50.32 | 0.00% | 0 | 0 | 66.00 | +5.52% | 13 419 | 211 | ||||||
16.9.1997 | 61.76 | 0.00% | 0 | 0 | +5.48% | 0 | ||||||||
29.10.1997 | 139.00 | +5.44% | 6 160 | 46 | ||||||||||
25.7.1997 | 48.93 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.8.1997 | 68.47 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
7.4.1997 | 89.09 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
12.1.1999 | 61.50 | +5.12% | 0 | 0 | ||||||||||
23.10.1997 | 116.00 | +5.05% | 888 | 8 | ||||||||||
30.3.1998 | 31.50 | +5.00% | 126 | 4 | ||||||||||
2.9.1996 | 195.00 | +0.51% | 8 580 | 44 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 206.00 | -0.96% | 15 244 | 74 | 208.00 | +5.00% | 5 752 | 28 | ||||||
21.5.1996 | 236.00 | -4.83% | 5 428 | 23 | 216.00 | +5.00% | 11 502 | 46 | ||||||
11.7.1996 | 214.00 | +1.90% | 2 996 | 14 | 220.00 | +5.00% | 10 120 | 46 | ||||||
24.11.1995 | 1 080.00 | +4.85% | 116 640 | 108 | 1 082.50 | +5.00% | 32 047 | 31 | ||||||
29.11.1995 | 1 210.00 | +2.54% | 200 860 | 166 | 1 200.00 | +5.00% | 123 503 | 106 | ||||||
21.7.1995 | 771.00 | +4.89% | 23 130 | 30 | 700.50 | +5.00% | 15 411 | 22 | ||||||
10.8.1995 | 722.00 | +0.27% | 10 108 | 14 | 712.00 | +5.00% | 8 550 | 12 | ||||||
5.6.1995 | 684.00 | +4.90% | 0 | 0 | 680.00 | +5.00% | 17 680 | 26 | ||||||
5.5.1995 | 688.00 | +487.00% | 30 960 | 45 | 601.50 | +5.00% | 12 029 | 20 | ||||||
25.9.1997 | 62.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
14.5.1997 | 69.49 | -4.99% | 0 | 0 | +4.86% | 0 | ||||||||
30.10.1997 | 140.00 | +4.84% | 15 585 | 111 | ||||||||||
28.8.1997 | 78.28 | +4.98% | 0 | 0 | 63.00 | +4.82% | 252 | 4 | ||||||
25.9.1996 | 190.00 | 0.00% | 2 280 | 12 | 201.00 | +4.82% | 23 226 | 116 | ||||||
11.12.1996 | 155.15 | -4.99% | 0 | 0 | 167.50 | +4.68% | 2 680 | 16 | ||||||
11.9.1997 | 61.92 | -4.98% | 0 | 0 | +4.65% | 0 | ||||||||
15.5.1997 | 72.96 | +4.99% | 0 | 0 | +4.63% | 0 | ||||||||
22.10.1997 | 111.00 | +4.57% | 1 268 | 12 | ||||||||||
21.5.1997 | 80.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
26.1.1998 | 0.00 | +4.49% | 0 | 0 | ||||||||||
12.9.1997 | 65.01 | +4.99% | 1 755 | 27 | 47.00 | +4.44% | 141 | 3 | ||||||
2.7.1997 | 54.68 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
13.6.1997 | 61.15 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
10.11.1997 | 115.00 | +4.29% | 12 391 | 110 | ||||||||||
23.3.1998 | 0.00 | +4.25% | 0 | 0 | ||||||||||
27.10.1997 | 127.00 | +4.09% | 2 794 | 22 | ||||||||||
20.11.1997 | 130.00 | +4.07% | 2 231 | 18 | ||||||||||
3.7.1996 | 215.00 | 0.00% | 5 805 | 27 | 245.00 | +4.00% | 10 165 | 42 | ||||||
7.6.1996 | 246.00 | +4.68% | 0 | 0 | 211.50 | +4.00% | 1 269 | 6 | ||||||
5.6.1996 | 235.00 | +3.52% | 3 995 | 17 | 202.00 | +4.00% | 1 212 | 6 | ||||||
28.8.1996 | 198.00 | -1.49% | 2 376 | 12 | 200.00 | +4.00% | 800 | 4 | ||||||
19.7.1996 | 210.00 | 0.00% | 4 200 | 20 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 207.00 | -0.95% | 828 | 4 | 230.00 | +4.00% | 4 600 | 20 | ||||||
29.2.1996 | 465.00 | +4.96% | 12 090 | 26 | 465.00 | +4.00% | 12 890 | 29 | ||||||
18.3.1996 | 499.00 | -0.20% | 16 966 | 34 | 500.00 | +4.00% | 11 496 | 24 | ||||||
31.1.1996 | 685.00 | +4.90% | 20 550 | 30 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 469.00 | +4.92% | 0 | 0 | 501.00 | +4.00% | 24 525 | 49 | ||||||
7.5.1996 | 286.00 | +4.76% | 3 432 | 12 | 260.00 | +4.00% | 14 801 | 56 | ||||||
13.5.1996 | 294.00 | +5.00% | 27 636 | 94 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 684.00 | -500.00% | 43 776 | 64 | 689.00 | +4.00% | 19 219 | 28 | ||||||
18.4.1995 | 609.00 | +500.00% | 24 360 | 40 | 640.00 | +4.00% | 38 242 | 62 | ||||||
4.4.1995 | 502.00 | -492.00% | 14 056 | 28 | +4.00% | 0 | 0 | |||||||
28.3.1995 | 599.00 | -492.00% | 23 361 | 39 | 630.00 | +4.00% | 35 335 | 56 | ||||||
7.8.1995 | 712.00 | -1.11% | 1 424 | 2 | 710.00 | +4.00% | 48 280 | 68 | ||||||
3.8.1995 | 720.00 | 0.00% | 17 280 | 24 | 740.00 | +4.00% | 8 780 | 12 | ||||||
1.8.1995 | 730.00 | -3.69% | 46 720 | 64 | 729.00 | +4.00% | 17 616 | 25 | ||||||
15.9.1995 | 680.00 | -2.85% | 34 000 | 50 | 700.00 | +4.00% | 21 000 | 30 | ||||||
8.9.1995 | 695.00 | +0.43% | 25 020 | 36 | 695.00 | +4.00% | 35 580 | 52 | ||||||
21.8.1995 | 710.00 | -2.06% | 41 890 | 59 | 695.00 | +4.00% | 16 680 | 24 | ||||||
22.11.1995 | 990.00 | +4.87% | 77 220 | 78 | 915.00 | +4.00% | 65 081 | 67 | ||||||
1.11.1995 | 961.00 | +4.91% | 78 802 | 82 | 910.00 | +4.00% | 21 753 | 25 | ||||||
10.11.1995 | 1 335.00 | +4.70% | 146 850 | 110 | 1 370.00 | +4.00% | 245 608 | 188 | ||||||
26.10.1995 | 793.00 | +4.89% | 44 408 | 56 | 769.00 | +4.00% | 42 164 | 56 | ||||||
26.8.1997 | 71.01 | +4.99% | 0 | 0 | 62.50 | +3.99% | 375 | 6 | ||||||
24.9.1997 | 62.00 | 0.00% | 2 294 | 37 | 51.00 | +3.86% | 1 071 | 21 | ||||||
17.8.1998 | 81.00 | +3.84% | 648 | 8 | ||||||||||
13.2.1997 | 96.52 | 0.00% | 0 | 0 | 110.00 | +3.81% | 2 406 | 22 | ||||||
16.12.1997 | 119.30 | +3.69% | 2 113 | 18 | ||||||||||
15.7.1998 | 85.00 | +3.65% | 340 | 4 | ||||||||||
5.1.1998 | 118.70 | +3.46% | 475 | 4 | ||||||||||
3.10.1997 | 68.50 | +3.44% | 1 205 | 18 | ||||||||||
10.4.1997 | 103.12 | +4.99% | 2 062 | 20 | 89.00 | +3.32% | 2 762 | 33 | ||||||
10.3.1997 | 54.88 | -4.98% | 0 | 0 | 55.90 | +3.32% | 503 | 9 | ||||||
20.3.1997 | 58.43 | +4.99% | 0 | 0 | 70.00 | +3.23% | 2 580 | 34 | ||||||
16.10.1996 | 220.00 | 0.00% | 2 640 | 12 | 207.80 | +3.22% | 1 662 | 8 | ||||||
15.8.1997 | 75.29 | -4.99% | 0 | 0 | +3.19% | 0 | ||||||||
6.12.1996 | 163.72 | +4.99% | 0 | 0 | 160.00 | +3.10% | 4 545 | 29 | ||||||
8.10.1996 | 238.00 | -4.80% | 0 | 0 | 230.00 | +3.08% | 8 046 | 35 | ||||||
25.5.1998 | 98.30 | +3.08% | 1 467 | 15 | ||||||||||
27.11.1996 | 142.15 | -4.99% | 0 | 0 | 167.50 | +3.07% | 1 675 | 10 | ||||||
10.9.1998 | 0.00 | +3.04% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +3.00% | 0 | 0 | ||||||||||
17.9.1996 | 191.00 | -2.05% | 3 820 | 20 | 200.00 | +3.00% | 1 200 | 6 | ||||||
4.9.1996 | 200.00 | +3.62% | 3 800 | 19 | 225.00 | +3.00% | 9 330 | 41 | ||||||
1.2.1996 | 719.00 | +4.96% | 23 727 | 33 | 658.00 | +3.00% | 2 632 | 4 | ||||||
22.3.1996 | 426.00 | -4.91% | 33 654 | 79 | 500.00 | +3.00% | 500 | 1 | ||||||
19.3.1996 | 495.00 | -0.80% | 5 940 | 12 | 500.00 | +3.00% | 15 290 | 31 | ||||||
11.3.1996 | 500.00 | 0.00% | 27 500 | 55 | 510.00 | +3.00% | 5 100 | 10 | ||||||
4.3.1996 | 464.00 | -4.91% | 21 344 | 46 | 473.00 | +3.00% | 2 219 | 5 | ||||||
9.8.1996 | 208.00 | +0.48% | 1 664 | 8 | 205.00 | +3.00% | 1 640 | 8 | ||||||
20.5.1996 | 248.00 | -4.98% | 13 640 | 55 | 237.60 | +3.00% | 950 | 4 | ||||||
28.6.1996 | 217.00 | 0.00% | 0 | 0 | 249.00 | +3.00% | 1 406 | 6 | ||||||
25.10.1995 | 756.00 | +0.80% | 21 168 | 28 | 750.00 | +3.00% | 26 170 | 36 | ||||||
15.12.1995 | 1 195.00 | +4.82% | 218 685 | 183 | 1 160.00 | +3.00% | 58 015 | 50 | ||||||
7.12.1995 | 1 225.00 | 0.00% | 537 775 | 439 | 1 200.50 | +3.00% | 82 660 | 71 | ||||||
16.8.1995 | 730.00 | -0.68% | 30 660 | 42 | 705.00 | +3.00% | 5 640 | 8 | ||||||
1.9.1995 | 701.00 | 0.00% | 2 804 | 4 | 705.00 | +3.00% | 2 820 | 4 | ||||||
3.7.1995 | 675.00 | +0.74% | 22 950 | 34 | 685.00 | +3.00% | 68 915 | 97 | ||||||
|