PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1999 | 143.00 | +6.87% | 143 | 1 | ||||||||||
6.10.1999 | 75.70 | +8.92% | 76 | 1 | ||||||||||
28.6.1999 | 59.00 | -9.37% | 59 | 1 | ||||||||||
12.4.1999 | 48.10 | -9.24% | 48 | 1 | ||||||||||
5.2.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
1.12.1998 | 81.79 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
30.11.1998 | 81.79 | 0.00% | 0 | 0 | 67.00 | -8.21% | 67 | 1 | ||||||
13.11.1998 | 77.90 | 0.00% | 0 | 0 | 73.20 | +0.41% | 73 | 1 | ||||||
10.11.1998 | 77.90 | 0.00% | 0 | 0 | 72.60 | -2.65% | 73 | 1 | ||||||
29.9.1998 | 104.50 | 0.00% | 0 | 0 | 124.80 | -8.23% | 125 | 1 | ||||||
2.9.1998 | 120.00 | 0.00% | 0 | 0 | 115.10 | -0.04% | 115 | 1 | ||||||
19.6.1998 | 127.57 | +4.99% | 128 | 1 | 126.00 | +9.66% | 126 | 1 | ||||||
14.7.1997 | 457.00 | +0.66% | 11 425 | 25 | 455.00 | -2.19% | 455 | 1 | ||||||
13.6.1996 | 750.00 | 0.00% | 0 | 0 | 718.00 | -3.00% | 718 | 1 | ||||||
27.8.1999 | 64.70 | 0.00% | 129 | 2 | ||||||||||
30.8.1999 | 64.40 | -0.46% | 129 | 2 | ||||||||||
30.9.1999 | 71.40 | +9.34% | 143 | 2 | ||||||||||
28.9.1999 | 65.50 | -9.02% | 131 | 2 | ||||||||||
6.9.1999 | 66.00 | 0.00% | 132 | 2 | ||||||||||
7.9.1999 | 67.00 | +1.51% | 134 | 2 | ||||||||||
16.9.1999 | 68.50 | +0.73% | 137 | 2 | ||||||||||
7.12.1999 | 111.30 | -2.70% | 224 | 2 | ||||||||||
16.7.1999 | 61.70 | -0.64% | 123 | 2 | ||||||||||
24.6.1999 | 69.00 | -9.21% | 138 | 2 | ||||||||||
10.6.1999 | 65.40 | 0.00% | 131 | 2 | ||||||||||
23.2.1999 | 53.10 | -0.18% | 106 | 2 | ||||||||||
17.2.1999 | 60.00 | -7.69% | 120 | 2 | ||||||||||
15.2.1999 | 67.00 | -4.28% | 134 | 2 | ||||||||||
9.2.1999 | 60.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
14.1.1999 | 80.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||
22.12.1998 | 73.27 | +4.98% | 73 | 1 | 50.60 | +3.26% | 101 | 2 | ||||||
18.11.1998 | 77.90 | 0.00% | 0 | 0 | 68.30 | -7.96% | 137 | 2 | ||||||
12.11.1998 | 77.90 | 0.00% | 0 | 0 | 72.90 | -3.12% | 146 | 2 | ||||||
30.9.1998 | 104.50 | 0.00% | 0 | 0 | 114.80 | -8.01% | 230 | 2 | ||||||
9.9.1998 | 120.00 | 0.00% | 0 | 0 | 120.40 | +0.16% | 241 | 2 | ||||||
4.9.1998 | 120.00 | 0.00% | 0 | 0 | 120.00 | +0.76% | 232 | 2 | ||||||
31.8.1998 | 120.00 | 0.00% | 0 | 0 | 115.00 | +4.56% | 230 | 2 | ||||||
24.8.1998 | 118.00 | -0.84% | 354 | 3 | 120.00 | -3.24% | 240 | 2 | ||||||
18.6.1998 | 121.50 | -4.99% | 0 | 0 | 114.90 | -2.54% | 230 | 2 | ||||||
6.4.1998 | 151.20 | -4.69% | 756 | 5 | 151.00 | -4.09% | 302 | 2 | ||||||
12.2.1998 | 185.00 | +3.92% | 2 035 | 11 | 178.50 | +1.66% | 357 | 2 | ||||||
17.9.1997 | 357.00 | -4.03% | 1 785 | 5 | 352.60 | -8.65% | 705 | 2 | ||||||
1.8.1997 | 484.00 | +0.20% | 8 712 | 18 | 483.00 | -2.20% | 941 | 2 | ||||||
8.2.1995 | 2 000.00 | -49.00% | 26 000 | 13 | 2 020.00 | 0.00% | 4 030 | 2 | ||||||
23.11.1999 | 114.10 | -2.47% | 342 | 3 | ||||||||||
24.11.1999 | 102.70 | -9.99% | 308 | 3 | ||||||||||
4.8.1999 | 70.30 | +9.67% | 211 | 3 | ||||||||||
8.7.1999 | 50.00 | -9.09% | 150 | 3 | ||||||||||
15.6.1999 | 65.80 | 0.00% | 197 | 3 | ||||||||||
23.4.1999 | 51.50 | +3.00% | 155 | 3 | ||||||||||
21.4.1999 | 50.00 | +3.95% | 150 | 3 | ||||||||||
20.4.1999 | 48.10 | -1.83% | 143 | 3 | ||||||||||
9.4.1999 | 53.00 | -7.82% | 159 | 3 | ||||||||||
23.3.1999 | 69.00 | +9.52% | 207 | 3 | ||||||||||
19.3.1999 | 58.00 | +7.40% | 174 | 3 | ||||||||||
12.3.1999 | 47.00 | +4.44% | 141 | 3 | ||||||||||
24.2.1999 | 53.20 | +0.18% | 160 | 3 | ||||||||||
20.1.1999 | 65.17 | -4.98% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
13.1.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | -9.09% | 210 | 3 | ||||||
28.12.1998 | 80.77 | +4.99% | 81 | 1 | 45.30 | -6.21% | 136 | 3 | ||||||
|