PIVOV.PARDUBICE, PIVOVAR PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					50.00	0.00%	0	0
29.12.1999					50.00	0.00%	0	0
28.12.1999					50.00	0.00%	0	0
27.12.1999					50.00	0.00%	0	0
23.12.1999					50.00	0.00%	0	0
22.12.1999					50.00	0.00%	0	0
21.12.1999					50.00	0.00%	0	0
20.12.1999					50.00	-4.94%	0	0
17.12.1999					52.60	-9.93%	0	0
16.12.1999					58.40	-9.87%	0	0
15.12.1999					64.80	-10.00%	0	0
14.12.1999					72.00	0.00%	0	0
13.12.1999					72.00	0.00%	0	0
10.12.1999					72.00	0.00%	0	0
9.12.1999					72.00	-1.23%	0	0
8.12.1999					72.90	0.00%	0	0
7.12.1999					72.90	-10.00%	150 000	2 000
6.12.1999					81.00	-5.04%	0	0
3.12.1999					85.30	-9.92%	0	0
2.12.1999					94.70	+4.98%	156 000	1 500
1.12.1999					90.20	0.00%	0	0
30.11.1999					90.20	+10.00%	0	0
29.11.1999					82.00	+6.49%	2 952	36
26.11.1999					77.00	+10.00%	0	0
25.11.1999					70.00	0.00%	0	0
24.11.1999					70.00	0.00%	0	0
23.11.1999					70.00	0.00%	280	4
22.11.1999					70.00	0.00%	0	0
19.11.1999					70.00	0.00%	0	0
18.11.1999					70.00	+6.06%	280	4
17.11.1999					66.00	+10.00%	66	1
16.11.1999					60.00	+4.89%	0	0
15.11.1999					57.20	+10.00%	172	3
12.11.1999					52.00	0.00%	0	0
11.11.1999					52.00	0.00%	0	0
10.11.1999					52.00	0.00%	0	0
9.11.1999					52.00	0.00%	312	6
8.11.1999					52.00	0.00%	624	12
5.11.1999					52.00	+9.70%	0	0
4.11.1999					47.40	-0.21%	142	3
3.11.1999					47.50	+9.95%	855	18
2.11.1999					43.20	+5.10%	130	3
1.11.1999					41.10	0.00%	0	0
29.10.1999					41.10	0.00%	0	0
27.10.1999					41.10	-9.86%	329	8
26.10.1999					45.60	-9.88%	0	0
25.10.1999					50.60	-9.96%	0	0
22.10.1999					56.20	-9.93%	0	0
21.10.1999					62.40	-9.95%	0	0
20.10.1999					69.30	-10.00%	0	0
19.10.1999					77.00	-9.94%	0	0
18.10.1999					85.50	-13.63%	0	0
15.10.1999					99.00	+8.91%	0	0
14.10.1999					90.90	0.00%	0	0
13.10.1999					90.90	0.00%	0	0
12.10.1999					90.90	0.00%	0	0
11.10.1999					90.90	0.00%	0	0
8.10.1999					90.90	0.00%	0	0
7.10.1999					90.90	0.00%	0	0
6.10.1999					90.90	0.00%	0	0
‹‹ First 20    Next 60 ›