PIVOV.PARDUBICE, PIVOVAR PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					47.00	0.00%	0	0
17.3.1999					47.00	+9.30%	0	0
16.3.1999					43.00	0.00%	0	0
15.3.1999					43.00	0.00%	0	0
12.3.1999					43.00	0.00%	0	0
11.3.1999					43.00	0.00%	0	0
10.3.1999					43.00	0.00%	0	0
9.3.1999					43.00	0.00%	0	0
8.3.1999					43.00	0.00%	516	12
5.3.1999					43.00	0.00%	0	0
4.3.1999					43.00	0.00%	0	0
3.3.1999					43.00	-4.44%	0	0
2.3.1999					45.00	+4.65%	0	0
1.3.1999					43.00	0.00%	0	0
26.2.1999					43.00	0.00%	559	13
25.2.1999					43.00	-8.51%	430	10
24.2.1999					47.00	+9.30%	940	20
23.2.1999					43.00	+8.86%	0	0
22.2.1999					39.50	+3.94%	474	12
19.2.1999					38.00	+8.57%	684	18
18.2.1999					35.00	0.00%	490	14
17.2.1999					35.00	+2.94%	0	0
16.2.1999					34.00	+9.67%	0	0
15.2.1999					31.00	0.00%	186	6
12.2.1999					31.00	-8.82%	0	0
11.2.1999					34.00	-8.10%	0	0
10.2.1999					37.00	-9.75%	0	0
9.2.1999					41.00	-8.88%	0	0
8.2.1999					45.00	-8.16%	0	0
5.2.1999					49.00	-9.25%	0	0
4.2.1999					54.00	-10.00%	0	0
3.2.1999					60.00	-4.76%	0	0
2.2.1999					63.00	-10.00%	0	0
1.2.1999					70.00	0.00%	0	0
29.1.1999					70.00	0.00%	0	0
28.1.1999					70.00	-6.66%	0	0
27.1.1999					75.00	0.00%	0	0
26.1.1999					75.00	0.00%	0	0
25.1.1999					75.00	+1.62%	0	0
22.1.1999					73.80	0.00%	0	0
21.1.1999					73.80	0.00%	600 000	8 000
20.1.1999					73.80	-1.60%	150 000	2 000
19.1.1999					75.00	+9.48%	450 886	6 012
18.1.1999					68.50	+7.03%	685	10
15.1.1999					64.00	+8.65%	1 920	30
14.1.1999					58.90	0.00%	0	0
13.1.1999					58.90	-0.16%	0	0
12.1.1999					59.00	-3.27%	0	0
11.1.1999					61.00	-8.95%	0	0
8.1.1999					67.00	0.00%	0	0
7.1.1999					67.00	0.00%	0	0
6.1.1999					67.00	0.00%	0	0
5.1.1999					67.00	0.00%	0	0
4.1.1999					67.00	0.00%	0	0
31.12.1998					67.00	-9.58%	0	0
30.12.1998					74.10	+0.13%	56 241	826
29.12.1998					74.00	0.00%	0	0
28.12.1998					74.00	0.00%	0	0
23.12.1998					74.00	0.00%	0	0
22.12.1998					74.00	0.00%	0	0
21.12.1998					74.00	+1.36%	0	0
18.12.1998					73.00	-1.35%	0	0
17.12.1998					74.00	+8.82%	1 251 044	16 906
16.12.1998					68.00	-15.00%	0	0
15.12.1998					80.00	0.00%	0	0
14.12.1998					80.00	-5.88%	800	10
11.12.1998					85.00	-9.57%	1 056	12
10.12.1998					94.00	-5.05%	376	4
9.12.1998					99.00	-9.17%	0	0
8.12.1998					109.00	-16.15%	436	4
7.12.1998					130.00	0.00%	0	0
4.12.1998					130.00	-9.72%	1 300	10
3.12.1998					144.00	-10.00%	0	0
2.12.1998					160.00	-9.60%	0	0
1.12.1998					177.00	-9.69%	0	0
30.11.1998					0.00	-9.67%	0	0
27.11.1998					0.00	-9.95%	0	0
26.11.1998					0.00	-9.73%	0	0
25.11.1998					0.00	-8.23%	0	0
24.11.1998					0.00	-11.29%	0	0
23.11.1998					328.00	0.00%	656	2
20.11.1998					335.00	-2.09%	15 415	47
19.11.1998					335.00	+0.10%	1 675	5
18.11.1998					341.00	+7.89%	70 280	210
17.11.1998					315.00	+8.06%	27 605	89
16.11.1998					287.00	+9.96%	16 646	58
13.11.1998					269.00	+6.53%	4 698	18
12.11.1998					245.00	+9.86%	3 185	13
11.11.1998					223.00	+9.85%	4 460	20
10.11.1998					203.00	+9.72%	7 105	35
9.11.1998					185.00	+9.46%	555	3
6.11.1998					169.00	+9.74%	2 873	17
5.11.1998					154.00	+10.00%	32 494	211
4.11.1998					140.00	+9.57%	6 440	46
3.11.1998					130.00	+8.05%	4 600	36
2.11.1998					122.00	+6.53%	5 558	47
30.10.1998					111.00	+9.90%	2 553	23
29.10.1998					101.00	+9.78%	2 828	28
27.10.1998					0.00	+9.52%	0	0
26.10.1998					0.00	+9.09%	0	0
23.10.1998					77.00	+10.00%	770	10
22.10.1998					0.00	+9.37%	0	0
21.10.1998					0.00	+8.47%	0	0
20.10.1998					59.00	+8.95%	354	6
19.10.1998					0.00	+8.30%	0	0
16.10.1998					0.00	+9.89%	0	0
15.10.1998					45.50	0.00%	364	8
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					45.50	+0.44%	273	6
9.10.1998					45.30	-0.43%	181	4
8.10.1998					0.00	+0.26%	0	0
7.10.1998					45.50	+0.84%	772	17
6.10.1998					0.00	-5.26%	0	0
5.10.1998					0.00	+4.39%	0	0
2.10.1998					45.50	-3.19%	137	3
1.10.1998					47.00	-9.61%	376	8
30.9.1998					0.00	+8.49%	0	0
29.9.1998					48.10	+1.97%	575	12
28.9.1998					0.00	+0.72%	0	0
25.9.1998					0.00	-0.72%	0	0
24.9.1998					0.00	+1.07%	0	0
23.9.1998					46.50	+1.08%	326	7
22.9.1998					0.00	0.00%	0	0
21.9.1998					46.00	0.00%	184	4
18.9.1998					0.00	0.00%	0	0
17.9.1998					46.00	+1.09%	92	2
16.9.1998					45.50	+1.11%	182	4
15.9.1998					0.00	-0.22%	0	0
14.9.1998					0.00	+0.22%	0	0
11.9.1998					0.00	-7.21%	0	0
10.9.1998					48.50	0.00%	146	3
9.9.1998					0.00	+1.04%	0	0
8.9.1998					48.00	-0.41%	384	8
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	-0.10%	0	0
2.9.1998					0.00	-0.51%	0	0
1.9.1998					0.00	+0.83%	0	0
31.8.1998					0.00	-0.20%	0	0
28.8.1998					0.00	+0.41%	0	0
27.8.1998					48.00	+0.96%	192	4
26.8.1998					47.60	+0.08%	1 094	23
25.8.1998					47.50	0.00%	475	10
24.8.1998					47.50	-0.41%	190	4
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+0.37%	0	0
19.8.1998					0.00	+1.64%	0	0
18.8.1998					0.00	+1.63%	0	0
17.8.1998					46.00	+2.22%	1 104	24
14.8.1998					45.00	0.00%	135	3
13.8.1998					45.00	0.00%	540	12
12.8.1998					45.00	+4.65%	540	12
11.8.1998					0.00	-3.00%	0	0
10.8.1998					43.00	-5.68%	798	18
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					47.00	0.00%	282	6
4.8.1998					0.00	0.00%	0	0
3.8.1998					47.00	0.00%	470	10
31.7.1998					47.00	0.00%	94	2
30.7.1998					47.00	0.00%	188	4
29.7.1998					0.00	0.00%	0	0
28.7.1998					47.00	+2.93%	564	12
27.7.1998					0.00	-2.85%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	+4.44%	0	0
16.7.1998					45.00	-4.25%	180	4
15.7.1998					47.00	0.00%	188	4
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					47.00	-2.42%	188	4
9.7.1998					49.00	-1.69%	819	17
8.7.1998					0.00	+4.92%	0	0
7.7.1998					0.00	+3.77%	0	0
3.7.1998					0.00	+9.75%	0	0
2.7.1998					41.00	+8.32%	410	10
1.7.1998					0.00	+5.72%	0	0
30.6.1998					35.80	+0.67%	286	8
29.6.1998					0.00	+0.16%	0	0
26.6.1998					35.50	+0.28%	142	4
25.6.1998					0.00	+0.28%	0	0
24.6.1998					0.00	+0.14%	0	0
23.6.1998					0.00	+0.14%	0	0
22.6.1998					0.00	+0.28%	0	0
19.6.1998					35.10	-2.77%	140	4
18.6.1998					0.00	+1.12%	0	0
17.6.1998					35.70	-1.38%	107	3
16.6.1998					0.00	+0.27%	0	0
15.6.1998					36.10	+0.27%	144	4
12.6.1998					0.00	+1.92%	0	0
11.6.1998					0.00	-1.88%	0	0
10.6.1998					36.00	0.00%	360	10
9.6.1998					0.00	+2.56%	0	0
8.6.1998					35.10	-0.73%	281	8
5.6.1998					0.00	+0.74%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›