ČESKÝ UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.2000 | 1 368.00 | 0.00% | 0 | 0 | 1 351.00 | +0.06% | 13 510 | 10 | ||||||
| 18.8.2000 | 1 368.00 | +1.03% | 136 800 | 100 | 1 344.60 | -3.60% | 13 469 | 10 | ||||||
| 28.12.1999 | 1 249.00 | +1.54% | 49 960 | 40 | 1 218.00 | -0.16% | 12 180 | 10 | ||||||
| 25.1.2000 | 1 279.00 | -0.38% | 89 530 | 70 | 1 258.50 | -0.35% | 18 900 | 15 | ||||||
| 25.8.2000 | 1 380.00 | +1.47% | 276 000 | 200 | 1 360.00 | +0.62% | 20 362 | 15 | ||||||
| 7.9.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 26 205 | 19 | ||||||
| 5.10.1998 | 725.00 | -2.64% | 26 100 | 36 | 710.00 | -1.15% | 13 522 | 19 | ||||||
| 28.9.1998 | 816.00 | 0.00% | 0 | 0 | 810.00 | +0.23% | 16 200 | 20 | ||||||
| 4.1.1999 | 805.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 15 700 | 20 | ||||||
| 8.8.2000 | 1 360.00 | 0.00% | 0 | 0 | 1 352.00 | -0.05% | 27 040 | 20 | ||||||
| 21.7.2000 | 1 408.00 | +1.29% | 159 104 | 113 | 1 386.50 | -0.89% | 27 540 | 20 | ||||||
| 7.6.2000 | 1 325.00 | -1.92% | 90 100 | 68 | 1 312.50 | -0.98% | 26 306 | 20 | ||||||
| 27.12.2000 | 1 240.00 | 0.00% | 0 | 0 | 1 198.10 | +0.88% | 23 951 | 20 | ||||||
| 4.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 26 621 | 20 | ||||||
| 26.5.2000 | 1 320.00 | -1.93% | 51 480 | 39 | 1 300.00 | -2.25% | 25 571 | 20 | ||||||
| 1.9.1997 | 782.00 | -0.76% | 2 079 338 | 2 659 | 776.40 | -1.37% | 15 528 | 20 | ||||||
| 30.8.1996 | 365.00 | -4.45% | 246 375 | 675 | 347.10 | -2.00% | 7 046 | 20 | ||||||
| 15.8.2000 | 1 354.00 | 0.00% | 0 | 0 | 1 351.00 | +0.07% | 31 238 | 23 | ||||||
| 14.8.2000 | 1 354.00 | -0.29% | 35 204 | 26 | 1 350.00 | +0.49% | 33 648 | 25 | ||||||
| 19.7.2000 | 1 390.00 | +1.75% | 207 110 | 149 | 1 355.10 | -1.19% | 34 066 | 25 | ||||||
| 12.7.2000 | 1 385.00 | 0.00% | 0 | 0 | 1 330.00 | -2.91% | 33 350 | 25 | ||||||
| 17.9.1998 | 831.00 | -0.95% | 33 240 | 40 | 820.00 | -1.23% | 20 500 | 25 | ||||||
| 27.10.2000 | 1 330.00 | -0.15% | 216 790 | 163 | 1 320.50 | -0.18% | 39 635 | 30 | ||||||
| 11.10.2000 | 1 340.00 | 0.00% | 0 | 0 | 1 342.00 | +0.12% | 40 231 | 30 | ||||||
| 12.12.2000 | 1 178.00 | -5.00% | 0 | 0 | 1 215.20 | -1.20% | 36 441 | 30 | ||||||
| 31.5.2000 | 1 349.00 | +2.27% | 28 329 | 21 | 1 325.00 | +1.13% | 39 800 | 30 | ||||||
| 5.5.2000 | 1 395.00 | +1.67% | 62 775 | 45 | 1 356.00 | -1.02% | 40 668 | 30 | ||||||
| 28.12.1998 | 805.00 | +0.12% | 28 175 | 35 | 801.00 | 0.00% | 24 030 | 30 | ||||||
| 21.6.1995 | 309.00 | -1.00% | 9 068 | 30 | ||||||||||
| 22.5.2000 | 1 385.00 | 0.00% | 0 | 0 | 1 370.00 | -2.14% | 43 991 | 32 | ||||||
| 5.1.1999 | 805.00 | 0.00% | 46 690 | 58 | 780.00 | -0.63% | 26 640 | 34 | ||||||
| 13.10.1998 | 702.00 | +2.93% | 32 292 | 46 | 665.10 | -5.43% | 22 547 | 35 | ||||||
| 2.10.1998 | 744.70 | -4.98% | 18 618 | 25 | 720.00 | -4.79% | 25 200 | 35 | ||||||
| 9.10.1998 | 689.00 | -0.14% | 24 115 | 35 | 675.00 | -0.21% | 23 845 | 35 | ||||||
| 20.1.1999 | 817.00 | 0.00% | 0 | 0 | 830.00 | +1.19% | 28 856 | 35 | ||||||
| 20.1.2000 | 1 256.00 | +0.48% | 12 560 | 10 | 1 250.00 | 0.00% | 43 761 | 35 | ||||||
| 12.1.2000 | 1 290.00 | -1.67% | 103 200 | 80 | 1 260.00 | +5.34% | 44 113 | 35 | ||||||
| 27.12.1999 | 1 230.00 | 0.00% | 0 | 0 | 1 220.00 | -0.81% | 42 700 | 35 | ||||||
| 8.11.2000 | 1 338.00 | 0.00% | 0 | 0 | 1 317.00 | +0.25% | 46 055 | 35 | ||||||
| 23.6.2000 | 1 390.00 | +2.96% | 84 790 | 61 | 1 336.00 | -0.66% | 46 561 | 35 | ||||||
| 30.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 360.30 | +0.02% | 48 967 | 36 | ||||||
| 5.1.1998 | 777.00 | -1.52% | 54 390 | 70 | 745.00 | -2.13% | 26 870 | 36 | ||||||
| 26.6.2000 | 1 390.00 | 0.00% | 0 | 0 | 1 310.20 | -1.93% | 47 570 | 37 | ||||||
| 11.5.2000 | 1 396.00 | +1.23% | 139 600 | 100 | 1 360.30 | -0.20% | 53 132 | 39 | ||||||
| 9.5.2000 | 1 379.00 | -1.14% | 41 370 | 30 | 1 367.10 | +0.81% | 54 672 | 40 | ||||||
| 29.12.1999 | 1 259.00 | +0.80% | 2 518 | 2 | 1 228.50 | +0.86% | 48 951 | 40 | ||||||
| 21.6.2000 | 1 343.00 | 0.00% | 0 | 0 | 1 345.00 | +0.37% | 53 259 | 40 | ||||||
| 23.8.2000 | 1 368.00 | 0.00% | 0 | 0 | 1 356.20 | +0.38% | 54 514 | 40 | ||||||
| 28.7.2000 | 1 385.00 | -0.35% | 58 170 | 42 | 1 365.10 | -0.91% | 54 809 | 40 | ||||||
| 29.9.1998 | 816.00 | 0.00% | 0 | 0 | 807.00 | -0.34% | 32 288 | 40 | ||||||
| 27.7.1999 | 1 002.00 | +0.20% | 22 044 | 22 | 990.70 | -0.50% | 39 755 | 40 | ||||||
| 14.9.1998 | 851.00 | +1.06% | 24 679 | 29 | 840.00 | +0.98% | 33 201 | 40 | ||||||
| 24.8.2000 | 1 360.00 | -0.58% | 13 600 | 10 | 1 351.60 | -0.33% | 55 710 | 41 | ||||||
| 21.8.2000 | 1 368.00 | 0.00% | 0 | 0 | 1 350.10 | +0.40% | 55 511 | 41 | ||||||
| 6.1.2000 | 1 270.00 | -0.39% | 167 640 | 132 | 1 260.00 | +3.07% | 53 478 | 43 | ||||||
| 20.4.2000 | 1 345.00 | +0.52% | 6 725 | 5 | 1 340.00 | -0.08% | 60 464 | 45 | ||||||
| 11.7.2000 | 1 385.00 | -0.14% | 138 500 | 100 | 1 370.00 | +1.77% | 61 121 | 45 | ||||||
| 15.9.2000 | 1 389.00 | 0.00% | 0 | 0 | 1 409.00 | +1.22% | 62 786 | 45 | ||||||
| 10.11.1998 | 732.00 | +0.41% | 7 320 | 10 | 731.00 | +0.02% | 32 840 | 45 | ||||||
| 30.12.1998 | 805.00 | 0.00% | 0 | 0 | 785.00 | -1.25% | 35 500 | 45 | ||||||
| 6.1.1997 | 422.00 | +4.97% | 850 330 | 2 015 | 401.00 | +4.40% | 17 145 | 45 | ||||||
| 29.12.1997 | 794.00 | +3.11% | 794 000 | 1 000 | 739.00 | +0.64% | 34 619 | 47 | ||||||
| 20.10.1998 | 712.00 | 0.00% | 14 240 | 20 | 707.00 | -0.21% | 33 284 | 47 | ||||||
| 1.6.2000 | 1 349.00 | 0.00% | 0 | 0 | 1 315.10 | -0.74% | 61 646 | 47 | ||||||
| 16.10.2000 | 1 350.00 | -1.09% | 40 500 | 30 | 1 346.00 | +3.53% | 65 297 | 49 | ||||||
| 31.12.1996 | 402.00 | +4.96% | 0 | 0 | 370.10 | +4.01% | 17 882 | 49 | ||||||
| 11.8.1997 | 701.00 | +1.59% | 70 100 | 100 | 690.50 | -4.49% | 34 543 | 50 | ||||||
| 4.9.1998 | 875.00 | +0.80% | 8 750 | 10 | 875.00 | -1.33% | 43 750 | 50 | ||||||
| 13.10.2000 | 1 365.00 | +1.86% | 75 075 | 55 | 1 300.00 | -3.70% | 66 575 | 50 | ||||||
| 24.10.2000 | 1 339.00 | +0.29% | 21 424 | 16 | 1 322.50 | -1.30% | 66 128 | 50 | ||||||
| 22.12.2000 | 1 240.00 | +0.40% | 471 200 | 380 | 1 187.60 | -1.09% | 59 836 | 50 | ||||||
| 8.9.2000 | 1 409.00 | +2.84% | 139 491 | 99 | 1 380.00 | 0.00% | 68 955 | 50 | ||||||
| 4.9.2000 | 1 390.00 | +0.72% | 47 260 | 34 | 1 370.00 | -0.14% | 68 700 | 50 | ||||||
| 30.5.2000 | 1 319.00 | 0.00% | 0 | 0 | 1 310.10 | +0.23% | 65 518 | 50 | ||||||
| 24.5.2000 | 1 349.00 | -2.59% | 67 450 | 50 | 1 303.10 | -3.47% | 66 402 | 50 | ||||||
| 26.1.2000 | 1 281.00 | +0.15% | 89 670 | 70 | 1 260.60 | +0.16% | 63 070 | 50 | ||||||
| 19.6.1995 | 320.00 | -6.00% | 15 550 | 50 | ||||||||||
| 6.9.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | +0.18% | 70 325 | 51 | ||||||
| 20.7.1999 | 985.20 | +0.51% | 24 630 | 25 | 932.20 | -2.89% | 49 539 | 51 | ||||||
| 5.9.2000 | 1 370.00 | -1.43% | 49 320 | 36 | 1 377.50 | +0.54% | 71 509 | 52 | ||||||
| 2.10.2000 | 1 330.00 | -4.45% | 13 300 | 10 | 1 370.00 | -0.72% | 71 640 | 52 | ||||||
| 3.2.2000 | 1 285.00 | +0.39% | 64 250 | 50 | 1 260.00 | -0.78% | 65 345 | 52 | ||||||
| 6.1.1998 | 769.00 | -1.02% | 42 295 | 55 | 730.50 | +1.14% | 40 011 | 53 | ||||||
| 30.6.1995 | 272.50 | -9.00% | 14 493 | 53 | ||||||||||
| 3.8.2000 | 1 385.00 | 0.00% | 0 | 0 | 1 332.70 | +4.67% | 71 272 | 54 | ||||||
| 12.10.1998 | 682.00 | -1.01% | 6 820 | 10 | 675.00 | 0.00% | 36 786 | 54 | ||||||
| 24.9.1998 | 814.00 | +0.24% | 40 700 | 50 | 813.00 | +0.95% | 44 434 | 55 | ||||||
| 1.10.1998 | 783.80 | -4.99% | 0 | 0 | 750.00 | -3.06% | 41 594 | 55 | ||||||
| 26.7.2000 | 1 391.00 | +0.07% | 86 242 | 62 | 1 380.60 | +0.18% | 75 825 | 55 | ||||||
| 22.6.2000 | 1 350.00 | +0.52% | 27 000 | 20 | 1 345.00 | 0.00% | 75 510 | 55 | ||||||
| 29.6.2000 | 1 375.00 | -1.07% | 83 875 | 61 | 1 335.10 | +0.76% | 72 992 | 55 | ||||||
| 5.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 340.10 | +1.52% | 73 860 | 55 | ||||||
| 19.12.2000 | 1 250.00 | -0.79% | 12 500 | 10 | 1 211.60 | +0.12% | 66 125 | 55 | ||||||
| 4.5.2000 | 1 372.00 | +0.66% | 13 720 | 10 | 1 370.00 | 0.00% | 75 425 | 55 | ||||||
| 30.12.1997 | 789.00 | -0.62% | 1 585 890 | 2 010 | 750.20 | 41 278 | 55 | |||||||
| 5.8.1996 | 465.00 | -1.06% | 212 505 | 457 | 447.80 | -3.00% | 24 815 | 55 | ||||||
| 2.2.1998 | 685.00 | -1.58% | 230 845 | 337 | 685.00 | -0.87% | 38 700 | 57 | ||||||
| 27.7.2000 | 1 390.00 | -0.07% | 243 250 | 175 | 1 377.70 | -0.21% | 78 085 | 57 | ||||||
| 6.10.2000 | 1 376.00 | +3.45% | 344 000 | 250 | 1 350.00 | +0.73% | 79 548 | 59 | ||||||
| 17.10.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 331.60 | -1.06% | 78 966 | 59 | ||||||
| 30.9.1998 | 825.00 | +1.10% | 28 050 | 34 | 735.10 | -3.35% | 46 028 | 59 | ||||||
| 21.10.1998 | 716.00 | +0.56% | 7 160 | 10 | 715.00 | +0.83% | 42 133 | 59 | ||||||
| 2.9.1996 | 347.00 | -4.93% | 400 091 | 1 153 | 330.00 | -2.00% | 20 360 | 59 | ||||||
| 21.10.1996 | 359.00 | +0.84% | 177 705 | 495 | 350.10 | +0.27% | 21 056 | 60 | ||||||
| 21.9.1998 | 814.00 | -0.97% | 8 140 | 10 | 800.00 | -0.93% | 48 400 | 60 | ||||||
| 8.1.1999 | 806.10 | +0.26% | 806 | 1 | 800.00 | 0.00% | 47 950 | 60 | ||||||
| 8.7.1999 | 1 006.00 | -0.39% | 5 030 | 5 | 1 003.10 | -0.29% | 59 816 | 60 | ||||||
| 31.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 235.20 | -4.99% | 77 245 | 60 | ||||||
| 15.12.2000 | 1 268.00 | +0.23% | 656 824 | 518 | 1 220.00 | +0.99% | 73 288 | 60 | ||||||
| 6.11.2000 | 1 338.00 | 0.00% | 0 | 0 | 1 310.20 | -0.97% | 78 612 | 60 | ||||||
| 1.8.2000 | 1 385.00 | 0.00% | 0 | 0 | 1 365.10 | 0.00% | 82 027 | 60 | ||||||
| 16.6.2000 | 1 367.00 | +0.51% | 13 670 | 10 | 1 350.00 | +1.26% | 80 651 | 60 | ||||||
| 15.5.2000 | 1 390.00 | -0.28% | 139 000 | 100 | 1 370.50 | -0.61% | 82 219 | 60 | ||||||
| 4.2.2000 | 1 295.00 | +0.77% | 8 029 000 | 6 200 | 1 260.80 | +0.06% | 75 674 | 60 | ||||||
| 28.1.2000 | 1 285.00 | +0.70% | 4 128 705 | 3 213 | 1 270.00 | -0.78% | 76 380 | 60 | ||||||
| 10.1.2000 | 1 250.00 | +2.37% | 237 500 | 190 | 1 250.00 | -0.79% | 75 475 | 60 | ||||||
| 17.1.2000 | 1 274.00 | -1.46% | 25 480 | 20 | 1 260.40 | -0.45% | 76 406 | 60 | ||||||
| 23.12.1999 | 1 230.00 | +1.65% | 1 309 950 | 1 065 | 1 230.00 | +1.22% | 73 800 | 60 | ||||||
| 20.6.1995 | 320.00 | -2.00% | 18 350 | 60 | ||||||||||
| 4.7.1995 | 261.00 | +4.00% | 16 091 | 61 | ||||||||||
| 22.9.1998 | 806.00 | -0.98% | 40 300 | 50 | 800.00 | -0.33% | 49 040 | 61 | ||||||
| 19.4.2000 | 1 338.00 | +0.90% | 40 140 | 30 | 1 341.10 | +2.14% | 85 466 | 62 | ||||||
| 25.9.2000 | 1 405.00 | 0.00% | 0 | 0 | 1 388.50 | -0.46% | 86 149 | 62 | ||||||
| 22.7.1999 | 994.10 | +0.39% | 19 882 | 20 | 990.10 | +0.50% | 61 271 | 62 | ||||||
| 8.10.1998 | 690.00 | -0.57% | 641 700 | 930 | 607.50 | +2.28% | 42 333 | 62 | ||||||
| 25.8.1999 | 965.00 | -0.41% | 9 650 | 10 | 972.00 | +1.25% | 60 971 | 63 | ||||||
| 10.11.2000 | 1 318.00 | -0.82% | 125 210 | 95 | 1 312.00 | +0.45% | 82 171 | 63 | ||||||
| 2.5.2000 | 1 385.00 | 0.00% | 27 700 | 20 | 1 341.20 | -0.28% | 85 877 | 64 | ||||||
| 18.5.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 376.00 | +0.21% | 89 490 | 65 | ||||||
| 9.10.2000 | 1 340.00 | -2.61% | 13 400 | 10 | 1 342.00 | -0.59% | 87 207 | 65 | ||||||
| 15.6.2000 | 1 360.00 | -0.36% | 61 200 | 45 | 1 333.10 | -0.64% | 85 464 | 65 | ||||||
| 24.7.2000 | 1 408.00 | 0.00% | 0 | 0 | 1 380.00 | -0.46% | 89 712 | 65 | ||||||
| 31.8.2000 | 1 380.00 | 0.00% | 20 700 | 15 | 1 399.90 | +2.91% | 88 806 | 65 | ||||||
| 7.10.1999 | 1 024.00 | +0.09% | 51 200 | 50 | 1 012.20 | -0.76% | 65 982 | 65 | ||||||
| 3.8.1999 | 986.10 | +0.62% | 9 861 | 10 | 990.10 | -0.04% | 64 373 | 65 | ||||||
| 30.10.1998 | 696.40 | -4.99% | 3 482 | 5 | 724.10 | -0.88% | 47 124 | 65 | ||||||
| 27.9.1996 | 352.00 | -1.67% | 160 160 | 455 | 343.50 | +2.94% | 22 538 | 65 | ||||||
| 2.11.1998 | 715.00 | +2.67% | 14 300 | 20 | 729.00 | +0.16% | 48 655 | 67 | ||||||
| 9.8.2000 | 1 360.00 | 0.00% | 0 | 0 | 1 355.00 | +0.22% | 90 590 | 67 | ||||||
| 6.6.2000 | 1 351.00 | -0.29% | 87 815 | 65 | 1 325.60 | +0.88% | 88 640 | 67 | ||||||
| 26.9.2000 | 1 405.00 | 0.00% | 0 | 0 | 1 402.00 | +0.97% | 93 064 | 67 | ||||||
| 12.10.2000 | 1 340.00 | 0.00% | 0 | 0 | 1 350.00 | +0.59% | 90 252 | 67 | ||||||
| 14.11.2000 | 1 280.00 | -1.23% | 64 000 | 50 | 1 190.60 | -1.60% | 82 534 | 67 | ||||||
| 13.12.2000 | 1 236.00 | +4.92% | 51 912 | 42 | 1 209.80 | -0.44% | 84 662 | 70 | ||||||
| 13.7.2000 | 1 390.00 | +0.36% | 139 000 | 100 | 1 355.00 | +1.87% | 94 464 | 70 | ||||||
| 8.2.2000 | 1 290.00 | 0.00% | 101 910 | 79 | 1 280.00 | +1.41% | 89 165 | 70 | ||||||
| 5.11.1998 | 737.00 | +1.47% | 7 370 | 10 | 734.00 | +0.99% | 51 067 | 70 | ||||||
| 25.9.1998 | 816.00 | +0.24% | 12 240 | 15 | 810.00 | +0.03% | 56 570 | 70 | ||||||
| 20.11.1998 | 793.00 | +1.27% | 31 720 | 40 | 789.00 | +0.07% | 54 901 | 70 | ||||||
| 6.8.1999 | 986.00 | +1.44% | 39 440 | 40 | 967.00 | -0.61% | 67 932 | 70 | ||||||
| 12.7.1999 | 1 011.00 | +0.09% | 50 550 | 50 | 1 000.20 | 0.00% | 70 159 | 70 | ||||||
| 4.6.1999 | 1 000.00 | +1.01% | 150 000 | 150 | 994.00 | +2.47% | 68 556 | 70 | ||||||
| 17.8.1999 | 975.00 | 0.00% | 0 | 0 | 975.00 | +1.55% | 67 835 | 70 | ||||||
| 3.7.1995 | 251.00 | -7.00% | 17 775 | 70 | ||||||||||
| 10.5.2000 | 1 379.00 | 0.00% | 0 | 0 | 1 363.10 | -0.29% | 98 343 | 72 | ||||||
| 5.8.1998 | 880.00 | -1.12% | 110 000 | 125 | 875.00 | -0.58% | 62 975 | 72 | ||||||
| 12.8.1996 | 448.00 | +0.22% | 88 256 | 197 | 431.00 | +2.00% | 31 603 | 73 | ||||||
| 11.12.1996 | 312.00 | -4.87% | 218 400 | 700 | 312.00 | -9.35% | 23 184 | 74 | ||||||
| 5.6.2000 | 1 355.00 | 0.00% | 0 | 0 | 1 314.00 | -1.16% | 97 517 | 74 | ||||||
| 28.6.2000 | 1 390.00 | 0.00% | 0 | 0 | 1 325.00 | +1.91% | 100 357 | 75 | ||||||
| 17.7.2000 | 1 394.00 | 0.00% | 0 | 0 | 1 378.50 | +0.25% | 102 988 | 75 | ||||||
| 31.7.2000 | 1 385.00 | 0.00% | 0 | 0 | 1 365.00 | 0.00% | 102 302 | 75 | ||||||
| 16.8.2000 | 1 354.00 | 0.00% | 0 | 0 | 1 350.50 | -0.03% | 101 460 | 75 | ||||||
| 1.12.2000 | 1 247.00 | +0.32% | 286 810 | 230 | 1 180.60 | +0.79% | 89 330 | 75 | ||||||
| 25.4.2000 | 1 345.00 | -0.59% | 87 425 | 65 | 1 269.60 | -4.54% | 99 222 | 75 | ||||||
| 11.8.1999 | 983.00 | 0.00% | 0 | 0 | 965.20 | +0.02% | 72 369 | 75 | ||||||
| 20.8.1999 | 969.00 | +0.93% | 38 760 | 40 | 985.00 | 0.00% | 73 875 | 75 | ||||||
| 21.10.1999 | 1 025.00 | 0.00% | 20 500 | 20 | 1 020.00 | +0.18% | 76 770 | 75 | ||||||
| 23.12.1998 | 804.00 | 0.00% | 0 | 0 | 801.00 | +2.03% | 60 000 | 75 | ||||||
| 29.10.1998 | 733.00 | +0.27% | 21 990 | 30 | 730.00 | -2.05% | 54 860 | 75 | ||||||
| 29.3.1999 | 872.00 | +0.34% | 13 080 | 15 | 842.60 | -0.63% | 63 576 | 75 | ||||||
| 30.12.1996 | 383.00 | +4.35% | 183 457 | 479 | 347.00 | +1.15% | 26 315 | 75 | ||||||
| 1.10.1996 | 357.00 | +0.28% | 49 980 | 140 | 352.10 | +0.96% | 26 427 | 75 | ||||||
| 19.8.1996 | 423.00 | -1.16% | 238 995 | 565 | 400.50 | -3.00% | 31 429 | 75 | ||||||
| 2.7.1998 | 836.00 | -0.23% | 83 600 | 100 | 829.50 | -0.17% | 62 054 | 75 | ||||||
| 29.7.1999 | 985.00 | -0.18% | 9 850 | 10 | 992.50 | -0.37% | 74 899 | 76 | ||||||
| 9.8.1999 | 981.00 | -0.50% | 9 810 | 10 | 990.00 | +2.37% | 74 930 | 77 | ||||||
| 3.5.2000 | 1 363.00 | -1.58% | 87 232 | 64 | 1 370.00 | +2.14% | 104 570 | 77 | ||||||
| 7.8.2000 | 1 360.00 | 0.00% | 0 | 0 | 1 352.70 | +0.72% | 104 164 | 77 | ||||||
| 7.1.1998 | 752.00 | -2.21% | 491 056 | 653 | 732.50 | -2.96% | 56 402 | 77 | ||||||
| 19.10.1998 | 712.00 | 0.00% | 0 | 0 | 710.00 | +0.38% | 55 357 | 78 | ||||||
| 28.4.2000 | 1 385.00 | +2.89% | 62 325 | 45 | 1 345.00 | +1.31% | 106 523 | 79 | ||||||
| 24.11.2000 | 1 250.00 | -1.96% | 278 750 | 223 | 1 221.00 | +0.32% | 98 234 | 80 | ||||||
| 16.10.1998 | 712.00 | 0.00% | 0 | 0 | 707.00 | -0.26% | 56 561 | 80 | ||||||
| 6.11.1998 | 726.00 | -1.49% | 21 780 | 30 | 725.30 | -0.14% | 58 277 | 80 | ||||||
| 3.11.1998 | 715.00 | 0.00% | 0 | 0 | 720.30 | -0.09% | 58 043 | 80 | ||||||
| 14.10.1998 | 712.00 | +1.42% | 34 176 | 48 | 700.20 | +6.45% | 54 862 | 80 | ||||||
| 29.12.1998 | 805.00 | 0.00% | 28 175 | 35 | 795.00 | -0.74% | 63 487 | 80 | ||||||
| 17.11.1998 | 770.00 | +1.31% | 15 400 | 20 | 765.10 | +1.37% | 61 150 | 80 | ||||||
| 13.8.1999 | 980.00 | -0.80% | 29 400 | 30 | 972.70 | -0.03% | 77 965 | 80 | ||||||
| 11.8.1998 | 873.30 | -0.19% | 41 045 | 47 | 865.10 | -0.07% | 69 477 | 80 | ||||||
| 18.8.1998 | 879.00 | -0.11% | 13 185 | 15 | 870.00 | +0.48% | 69 520 | 80 | ||||||
| 18.9.1998 | 822.00 | -1.08% | 47 676 | 58 | 810.00 | -0.69% | 65 143 | 80 | ||||||
| 27.6.1995 | 310.00 | -1.00% | 24 530 | 80 | ||||||||||
| 28.11.2000 | 1 272.00 | +0.23% | 106 848 | 84 | 1 216.50 | -0.49% | 99 162 | 81 | ||||||
| 30.12.1999 | 1 259.00 | 0.00% | 0 | 0 | 1 260.00 | +2.56% | 100 663 | 81 | ||||||
| 26.10.2000 | 1 332.00 | 0.00% | 0 | 0 | 1 323.00 | 0.00% | 108 677 | 82 | ||||||
| 4.7.2000 | 1 388.00 | 0.00% | 0 | 0 | 1 326.40 | +0.20% | 109 031 | 82 | ||||||
| 30.9.1996 | 356.00 | +1.13% | 207 192 | 582 | 344.30 | +0.64% | 28 616 | 82 | ||||||
| 20.6.2000 | 1 343.00 | -1.17% | 32 232 | 24 | 1 340.00 | +0.63% | 113 312 | 83 | ||||||
| ||||||||||||||
