LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					63.00	+4.47%	1 260	20
28.12.2000					60.30	+9.43%	663	11
27.12.2000					55.10	0.00%	7 879	143
22.12.2000					55.10	+8.03%	7 796	140
21.12.2000					51.00	+9.67%	0	0
20.12.2000					46.50	0.00%	9 764	210
19.12.2000					46.50	+0.43%	0	0
18.12.2000					46.30	0.00%	370	8
15.12.2000					46.30	+9.45%	2 366	51
14.12.2000					42.30	+9.87%	1 396	33
13.12.2000					38.50	+10.00%	1 232	32
12.12.2000					35.00	0.00%	0	0
11.12.2000					35.00	0.00%	0	0
8.12.2000					35.00	0.00%	0	0
7.12.2000					35.00	0.00%	0	0
6.12.2000					35.00	0.00%	1 435	41
5.12.2000					35.00	+5.10%	1 120	32
4.12.2000					33.30	-4.85%	1 071	31
1.12.2000					35.00	0.00%	560	16
30.11.2000					35.00	0.00%	770	22
‹‹ First 60     Next 20 ›