LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					63.00	+4.47%	1 260	20
28.12.2000					60.30	+9.43%	663	11
27.12.2000					55.10	0.00%	7 879	143
22.12.2000					55.10	+8.03%	7 796	140
21.12.2000					51.00	+9.67%	0	0
20.12.2000					46.50	0.00%	9 764	210
19.12.2000					46.50	+0.43%	0	0
18.12.2000					46.30	0.00%	370	8
15.12.2000					46.30	+9.45%	2 366	51
14.12.2000					42.30	+9.87%	1 396	33
13.12.2000					38.50	+10.00%	1 232	32
12.12.2000					35.00	0.00%	0	0
11.12.2000					35.00	0.00%	0	0
8.12.2000					35.00	0.00%	0	0
7.12.2000					35.00	0.00%	0	0
6.12.2000					35.00	0.00%	1 435	41
5.12.2000					35.00	+5.10%	1 120	32
4.12.2000					33.30	-4.85%	1 071	31
1.12.2000					35.00	0.00%	560	16
30.11.2000					35.00	0.00%	770	22
29.11.2000					35.00	0.00%	595	17
28.11.2000					35.00	0.00%	0	0
27.11.2000					35.00	-4.10%	420	12
24.11.2000					36.50	-9.87%	0	0
23.11.2000					40.50	0.00%	0	0
22.11.2000					40.50	0.00%	0	0
21.11.2000					40.50	0.00%	0	0
20.11.2000					40.50	0.00%	0	0
16.11.2000					40.50	0.00%	0	0
15.11.2000					40.50	0.00%	0	0
14.11.2000					40.50	-10.00%	0	0
13.11.2000					45.00	0.00%	0	0
10.11.2000					45.00	0.00%	0	0
9.11.2000					45.00	0.00%	0	0
8.11.2000					45.00	0.00%	0	0
7.11.2000					45.00	0.00%	0	0
6.11.2000					45.00	0.00%	0	0
3.11.2000					45.00	0.00%	0	0
2.11.2000					45.00	0.00%	0	0
1.11.2000					45.00	-1.09%	0	0
31.10.2000					45.50	-1.08%	91	2
30.10.2000					46.00	0.00%	184	4
27.10.2000					46.00	0.00%	0	0
26.10.2000					46.00	0.00%	552	12
25.10.2000					46.00	+0.43%	460	10
24.10.2000					45.80	-9.48%	1 466	32
23.10.2000					50.60	0.00%	0	0
20.10.2000					50.60	+10.00%	1 670	33
19.10.2000					46.00	+9.52%	2 024	44
18.10.2000					42.00	0.00%	336	8
17.10.2000					42.00	0.00%	1 134	27
16.10.2000					42.00	+20.00%	4 200	100
13.10.2000					35.00	-8.13%	0	0
12.10.2000					38.10	+9.79%	991	26
11.10.2000					34.70	+4.83%	1 527	44
10.10.2000					33.10	+7.11%	0	0
9.10.2000					30.90	+9.96%	0	0
6.10.2000					28.10	-9.93%	5 620	200
5.10.2000					31.20	-9.03%	4 961	159
4.10.2000					34.30	-9.73%	5 087	147
‹‹ First 20    Next 60 ›