PRIOR ČR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1998 | 142.50 | -5.00% | 143 | 1 | ||||||||||
2.12.1997 | 145.00 | 0.00% | 145 | 1 | ||||||||||
28.5.1996 | 157.47 | 0.00% | 0 | 0 | 147.00 | -1.00% | 147 | 1 | ||||||
15.2.1996 | 189.10 | +5.69% | 4 917 | 26 | 128.50 | -5.00% | 129 | 1 | ||||||
3.5.1999 | 214.00 | 0.00% | 428 | 2 | ||||||||||
15.4.1999 | 249.00 | +18.57% | 498 | 2 | ||||||||||
23.4.1999 | 225.00 | 0.00% | 450 | 2 | ||||||||||
16.12.1998 | 232.00 | 0.00% | 464 | 2 | ||||||||||
14.5.1998 | 166.00 | +0.30% | 332 | 2 | ||||||||||
24.3.1998 | 160.00 | 0.00% | 320 | 2 | ||||||||||
11.3.1998 | 150.00 | 0.00% | 300 | 2 | ||||||||||
13.2.1998 | 150.00 | -9.63% | 300 | 2 | ||||||||||
13.11.1997 | 145.10 | 0.00% | 290 | 2 | ||||||||||
11.11.1997 | 145.10 | 0.00% | 290 | 2 | ||||||||||
5.11.1997 | 145.10 | +0.76% | 290 | 2 | ||||||||||
4.11.1997 | 144.00 | 288 | 2 | |||||||||||
26.9.1997 | 140.20 | -6.53% | 280 | 2 | ||||||||||
21.8.1997 | 136.10 | -4.89% | 272 | 2 | ||||||||||
25.7.1997 | 133.60 | -4.63% | 267 | 2 | ||||||||||
23.7.1997 | 140.10 | 0.00% | 280 | 2 | ||||||||||
18.7.1997 | 133.60 | -4.63% | 267 | 2 | ||||||||||
13.3.1997 | 235.00 | +4.91% | 15 745 | 67 | 176.00 | -4.86% | 352 | 2 | ||||||
18.2.1997 | 168.00 | +3.70% | 168 | 1 | 170.00 | -5.55% | 340 | 2 | ||||||
7.2.1997 | 156.70 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
5.2.1997 | 156.70 | 0.00% | 0 | 0 | 171.50 | -4.77% | 343 | 2 | ||||||
13.12.1996 | 198.45 | 0.00% | 0 | 0 | 176.00 | +9.65% | 352 | 2 | ||||||
27.11.1996 | 149.10 | 0.00% | 0 | 0 | 113.50 | +6.57% | 227 | 2 | ||||||
9.10.1996 | 217.00 | 0.00% | 0 | 0 | 175.00 | -9.37% | 350 | 2 | ||||||
24.9.1996 | 209.00 | 0.00% | 0 | 0 | 172.80 | +4.85% | 346 | 2 | ||||||
3.9.1996 | 172.11 | 0.00% | 0 | 0 | 112.50 | -1.00% | 225 | 2 | ||||||
30.8.1996 | 156.47 | 0.00% | 0 | 0 | 111.00 | -4.00% | 222 | 2 | ||||||
19.8.1996 | 117.57 | +9.99% | 0 | 0 | 65.50 | 0.00% | 131 | 2 | ||||||
18.7.1996 | 122.40 | 0.00% | 0 | 0 | 117.50 | -6.00% | 235 | 2 | ||||||
10.5.1996 | 240.00 | 0.00% | 0 | 0 | 174.50 | +1.00% | 349 | 2 | ||||||
30.4.1996 | 229.00 | 0.00% | 0 | 0 | 164.50 | -7.00% | 329 | 2 | ||||||
12.10.1995 | 178.34 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
4.10.1995 | 178.34 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
1.9.1995 | 397.00 | +4.74% | 5 558 | 14 | 305.00 | 0.00% | 610 | 2 | ||||||
11.8.1995 | 309.00 | +4.74% | 0 | 0 | 230.50 | +7.00% | 461 | 2 | ||||||
21.12.1998 | 232.10 | 0.00% | 696 | 3 | ||||||||||
7.12.1998 | 211.50 | -0.18% | 635 | 3 | ||||||||||
2.9.1998 | 285.00 | -3.38% | 855 | 3 | ||||||||||
12.3.1999 | 240.00 | 0.00% | 720 | 3 | ||||||||||
30.4.1999 | 214.00 | 0.00% | 642 | 3 | ||||||||||
1.2.1999 | 233.00 | 0.00% | 699 | 3 | ||||||||||
8.7.1999 | 210.00 | 0.00% | 630 | 3 | ||||||||||
28.8.1998 | 305.00 | 0.00% | 915 | 3 | ||||||||||
8.6.1998 | 150.00 | -2.62% | 450 | 3 | ||||||||||
21.4.1998 | 161.00 | 0.00% | 483 | 3 | ||||||||||
4.8.1997 | 141.20 | -0.07% | 424 | 3 | ||||||||||
2.12.1996 | 149.10 | 0.00% | 0 | 0 | 105.30 | +0.28% | 316 | 3 | ||||||
20.9.1996 | 190.00 | 0.00% | 0 | 0 | 157.30 | -2.00% | 472 | 3 | ||||||
26.8.1996 | 142.25 | +9.99% | 3 272 | 23 | 95.00 | +10.00% | 285 | 3 | ||||||
23.8.1996 | 129.32 | 0.00% | 0 | 0 | 86.50 | +1.00% | 260 | 3 | ||||||
12.8.1996 | 97.18 | +9.99% | 0 | 0 | 70.00 | -4.00% | 210 | 3 | ||||||
28.6.1996 | 137.76 | 0.00% | 0 | 0 | 126.50 | +2.00% | 380 | 3 | ||||||
27.2.1996 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
25.1.1996 | 111.10 | +10.00% | 0 | 0 | 155.00 | +5.00% | 465 | 3 | ||||||
1.6.1999 | 224.00 | 0.00% | 896 | 4 | ||||||||||
12.4.2000 | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
|