PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 106.00 | -2.75% | 4 240 | 40 | 114.00 | +5.78% | 114 | 1 | ||||||
7.6.1995 | 270.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 443 | 2 | ||||||
23.1.1997 | 173.63 | +4.99% | 0 | 0 | 159.00 | +4.98% | 636 | 4 | ||||||
12.8.1996 | 185.00 | 0.00% | 7 400 | 40 | 175.00 | +3.00% | 700 | 4 | ||||||
9.6.1995 | 270.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
17.2.1995 | 292.50 | -3.00% | 2 925 | 10 | ||||||||||
25.4.1997 | 132.00 | 0.00% | 49 368 | 374 | 121.00 | -3.99% | 1 210 | 10 | ||||||
21.8.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | -1.43% | 5 150 | 10 | ||||||
19.5.2000 | 540.00 | 0.00% | 5 400 | 10 | 538.20 | +0.03% | 5 382 | 10 | ||||||
14.1.2000 | 514.90 | +4.02% | 514 900 | 1 000 | 458.00 | +2.23% | 4 580 | 10 | ||||||
19.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 6 360 | 12 | ||||||
21.8.1996 | 185.00 | 0.00% | 10 175 | 55 | 175.50 | -6.00% | 2 106 | 12 | ||||||
16.6.1995 | 233.00 | -4.89% | 0 | 0 | 170.00 | -2.00% | 2 040 | 12 | ||||||
1.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | +0.96% | 6 825 | 13 | ||||||
30.8.2000 | 520.00 | 0.00% | 0 | 0 | 520.50 | -0.09% | 10 410 | 20 | ||||||
8.9.2000 | 520.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 10 520 | 20 | ||||||
1.8.2000 | 516.00 | -0.76% | 116 616 | 226 | 513.00 | 0.00% | 10 260 | 20 | ||||||
21.7.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 10 300 | 20 | ||||||
20.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 600 | 20 | ||||||
14.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 10 700 | 20 | ||||||
12.7.2000 | 535.00 | 0.00% | 0 | 0 | 515.00 | -0.96% | 10 300 | 20 | ||||||
14.7.2000 | 535.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 10 300 | 20 | ||||||
27.12.2000 | 510.00 | 0.00% | 0 | 0 | 507.00 | +0.19% | 10 140 | 20 | ||||||
18.10.2000 | 520.00 | 0.00% | 0 | 0 | 497.00 | +1.51% | 9 940 | 20 | ||||||
20.10.2000 | 510.00 | -1.92% | 7 650 | 15 | 500.10 | +0.02% | 10 002 | 20 | ||||||
6.10.2000 | 520.00 | 0.00% | 0 | 0 | 495.50 | +0.10% | 9 910 | 20 | ||||||
29.9.2000 | 520.00 | 0.00% | 0 | 0 | 510.00 | +1.31% | 10 200 | 20 | ||||||
27.9.2000 | 520.00 | 0.00% | 0 | 0 | 503.40 | 0.00% | 10 068 | 20 | ||||||
15.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.50 | +0.09% | 10 510 | 20 | ||||||
29.12.1999 | 450.00 | +4.40% | 29 250 | 65 | 440.20 | +3.26% | 8 804 | 20 | ||||||
28.12.1999 | 431.00 | 0.00% | 0 | 0 | 426.30 | -4.26% | 8 526 | 20 | ||||||
22.5.2000 | 540.00 | 0.00% | 0 | 0 | 536.80 | -0.26% | 10 736 | 20 | ||||||
30.3.2000 | 530.00 | 0.00% | 0 | 0 | 530.00 | +0.17% | 10 600 | 20 | ||||||
30.8.1999 | 469.00 | +0.42% | 93 800 | 200 | 464.00 | +0.86% | 9 280 | 20 | ||||||
30.12.1998 | 345.00 | +1.73% | 18 285 | 53 | 330.50 | +2.10% | 6 610 | 20 | ||||||
7.8.1996 | 181.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 3 460 | 20 | ||||||
22.5.1996 | 180.00 | 0.00% | 0 | 0 | 197.00 | +10.00% | 3 940 | 20 | ||||||
11.4.1997 | 122.00 | +1.70% | 7 320 | 60 | 120.00 | -1.50% | 2 400 | 20 | ||||||
24.1.1997 | 182.31 | +4.99% | 52 323 | 287 | 158.40 | -0.37% | 3 168 | 20 | ||||||
31.12.1997 | 259.20 | -4.75% | 5 184 | 20 | ||||||||||
20.9.2000 | 520.00 | 0.00% | 0 | 0 | 505.00 | -3.80% | 10 625 | 21 | ||||||
12.6.1996 | 165.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 3 740 | 22 | ||||||
5.1.2000 | 427.50 | 0.00% | 0 | 0 | 440.00 | -3.29% | 12 760 | 29 | ||||||
24.3.2000 | 525.00 | +0.70% | 6 825 | 13 | 522.00 | 0.00% | 15 660 | 30 | ||||||
29.8.1996 | 186.00 | 0.00% | 18 972 | 102 | 180.00 | +4.00% | 5 500 | 30 | ||||||
28.1.2000 | 457.10 | -4.69% | 3 921 004 | 8 578 | 463.20 | -3.39% | 14 784 | 32 | ||||||
23.8.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 16 480 | 32 | ||||||
9.3.2000 | 566.00 | +4.81% | 843 906 | 1 491 | 539.30 | +1.52% | 17 784 | 33 | ||||||
8.3.2000 | 540.00 | 0.00% | 540 000 | 1 000 | 531.20 | +3.75% | 17 528 | 33 | ||||||
16.5.2000 | 535.00 | 0.00% | 0 | 0 | 535.20 | +0.54% | 17 640 | 33 | ||||||
7.3.2000 | 540.00 | +0.93% | 270 000 | 500 | 512.00 | +0.37% | 17 394 | 34 | ||||||
30.7.1999 | 457.00 | -0.21% | 31 990 | 70 | 450.10 | +0.02% | 15 309 | 34 | ||||||
10.12.1999 | 482.00 | 0.00% | 144 600 | 300 | 452.50 | -0.02% | 16 745 | 37 | ||||||
30.5.1996 | 165.00 | -2.94% | 33 000 | 200 | 154.00 | 0.00% | 5 852 | 38 | ||||||
6.1.1997 | 106.00 | 0.00% | 0 | 0 | 110.00 | +0.91% | 4 290 | 39 | ||||||
30.12.1996 | 106.00 | 0.00% | 0 | 0 | 104.10 | -8.68% | 4 164 | 40 | ||||||
16.4.1997 | 132.00 | +1.53% | 15 312 | 116 | 125.00 | +1.05% | 5 042 | 40 | ||||||
7.5.1997 | 138.09 | -4.99% | 79 540 | 576 | 132.00 | -9.60% | 5 280 | 40 | ||||||
10.6.1996 | 165.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 800 | 40 | ||||||
10.5.1996 | 182.31 | -4.99% | 0 | 0 | 170.00 | -2.00% | 6 800 | 40 | ||||||
26.4.1996 | 271.00 | -4.91% | 0 | 0 | 242.00 | -10.00% | 9 680 | 40 | ||||||
23.8.1996 | 186.00 | +0.54% | 93 000 | 500 | 175.50 | +5.00% | 7 020 | 40 | ||||||
22.8.1996 | 185.00 | 0.00% | 0 | 0 | 166.80 | -5.00% | 6 672 | 40 | ||||||
15.8.1996 | 185.00 | 0.00% | 14 800 | 80 | 183.00 | +3.00% | 7 320 | 40 | ||||||
23.7.1996 | 181.00 | -2.16% | 21 720 | 120 | 185.10 | +1.00% | 7 404 | 40 | ||||||
22.7.1996 | 185.00 | 0.00% | 0 | 0 | 182.60 | -1.00% | 7 304 | 40 | ||||||
19.7.1996 | 185.00 | 0.00% | 0 | 0 | 185.10 | -1.00% | 7 404 | 40 | ||||||
17.7.1996 | 185.00 | 0.00% | 7 400 | 40 | 176.50 | -2.00% | 7 060 | 40 | ||||||
9.2.2000 | 479.00 | +1.91% | 239 500 | 500 | 465.00 | +1.08% | 18 600 | 40 | ||||||
22.3.2000 | 521.30 | 0.00% | 0 | 0 | 523.00 | +0.53% | 20 910 | 40 | ||||||
11.2.2000 | 470.00 | +2.77% | 170 610 | 363 | 460.10 | -0.19% | 18 412 | 40 | ||||||
5.5.2000 | 530.00 | 0.00% | 10 600 | 20 | 527.00 | +0.34% | 21 080 | 40 | ||||||
17.5.2000 | 540.00 | +0.93% | 10 800 | 20 | 535.20 | 0.00% | 21 508 | 40 | ||||||
23.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.30 | -0.27% | 21 412 | 40 | ||||||
18.4.2000 | 540.00 | 0.00% | 0 | 0 | 518.00 | +0.38% | 20 720 | 40 | ||||||
11.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.50 | -0.09% | 20 980 | 40 | ||||||
29.8.2000 | 520.00 | 0.00% | 0 | 0 | 521.00 | 0.00% | 20 840 | 40 | ||||||
20.7.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 20 602 | 40 | ||||||
24.7.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 20 600 | 40 | ||||||
30.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 21 200 | 40 | ||||||
11.10.2000 | 520.00 | 0.00% | 0 | 0 | 495.00 | -1.98% | 19 800 | 40 | ||||||
17.10.2000 | 520.00 | 0.00% | 0 | 0 | 489.60 | -1.88% | 19 764 | 40 | ||||||
12.12.2000 | 510.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 20 040 | 40 | ||||||
3.9.1999 | 469.00 | 0.00% | 140 700 | 300 | 422.30 | -7.59% | 16 890 | 40 | ||||||
11.8.1999 | 463.00 | +0.87% | 138 900 | 300 | 456.10 | +0.63% | 18 174 | 40 | ||||||
11.6.1999 | 432.00 | 0.00% | 69 984 | 162 | 426.20 | +2.67% | 17 046 | 40 | ||||||
13.6.1995 | 270.00 | 0.00% | 0 | 0 | 153.00 | -6.00% | 6 120 | 40 | ||||||
11.3.1996 | 325.00 | +1.56% | 26 000 | 80 | 298.00 | -3.00% | 11 920 | 40 | ||||||
1.3.1996 | 321.00 | +0.31% | 38 520 | 120 | 317.60 | -1.00% | 12 704 | 40 | ||||||
9.1.1996 | 305.00 | 0.00% | 98 820 | 324 | 300.50 | 0.00% | 12 020 | 40 | ||||||
25.9.1998 | 345.00 | 0.00% | 34 500 | 100 | 330.50 | -3.70% | 14 310 | 42 | ||||||
11.12.1998 | 340.00 | +1.49% | 340 000 | 1 000 | 324.00 | +1.56% | 14 106 | 44 | ||||||
15.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.10 | +0.58% | 22 795 | 44 | ||||||
30.1.1997 | 190.00 | -1.04% | 87 400 | 460 | 182.00 | 8 008 | 44 | |||||||
7.10.1999 | 459.00 | 0.00% | 114 750 | 250 | 438.00 | -2.66% | 19 650 | 45 | ||||||
9.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 25 145 | 47 | ||||||
3.5.1996 | 223.00 | -4.70% | 0 | 0 | 190.00 | -7.00% | 7 770 | 47 | ||||||
24.7.1996 | 181.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 8 682 | 47 | ||||||
15.5.1996 | 180.60 | +5.00% | 7 224 | 40 | 170.00 | +1.00% | 8 314 | 48 | ||||||
30.7.1996 | 181.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 8 400 | 48 | ||||||
30.9.1996 | 144.00 | -0.68% | 69 840 | 485 | 138.70 | +0.73% | 7 034 | 50 | ||||||
7.1.1997 | 106.00 | 0.00% | 0 | 0 | 105.50 | -4.09% | 5 275 | 50 | ||||||
27.7.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 25 750 | 50 | ||||||
22.8.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 25 750 | 50 | ||||||
24.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | -0.05% | 26 754 | 50 | ||||||
4.1.1999 | 345.00 | 0.00% | 0 | 0 | 378.00 | +9.56% | 17 321 | 50 | ||||||
10.2.2000 | 457.30 | -4.53% | 481 537 | 1 053 | 461.00 | -0.86% | 23 984 | 52 | ||||||
22.12.1999 | 432.10 | -4.99% | 656 792 | 1 520 | 428.60 | -2.59% | 22 322 | 52 | ||||||
22.12.2000 | 510.00 | 0.00% | 0 | 0 | 506.00 | -0.19% | 26 344 | 52 | ||||||
1.8.1996 | 181.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 9 100 | 52 | ||||||
16.10.2000 | 520.00 | 0.00% | 0 | 0 | 499.00 | +0.80% | 26 395 | 53 | ||||||
3.2.2000 | 480.00 | +2.76% | 96 000 | 200 | 464.00 | -0.64% | 24 604 | 53 | ||||||
13.9.2000 | 520.00 | 0.00% | 0 | 0 | 526.00 | -0.01% | 30 511 | 58 | ||||||
14.1.1997 | 125.02 | +4.99% | 0 | 0 | 140.10 | +4.09% | 8 030 | 58 | ||||||
7.4.1997 | 139.89 | -4.99% | 0 | 0 | 135.50 | -8.90% | 7 859 | 58 | ||||||
24.1.2000 | 460.60 | +4.99% | 251 948 | 547 | 455.10 | +2.17% | 26 826 | 59 | ||||||
8.2.2000 | 470.00 | +3.07% | 235 000 | 500 | 460.00 | -0.02% | 27 620 | 60 | ||||||
18.5.2000 | 540.00 | 0.00% | 0 | 0 | 538.00 | +0.52% | 32 226 | 60 | ||||||
20.4.2000 | 530.00 | +2.71% | 40 810 | 77 | 520.20 | +1.48% | 31 130 | 60 | ||||||
21.9.2000 | 520.00 | 0.00% | 0 | 0 | 540.70 | +7.06% | 32 442 | 60 | ||||||
20.12.2000 | 510.00 | 0.00% | 0 | 0 | 507.10 | +0.01% | 30 405 | 60 | ||||||
3.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | +0.58% | 30 532 | 60 | ||||||
28.12.2000 | 510.00 | 0.00% | 0 | 0 | 502.00 | -0.98% | 30 120 | 60 | ||||||
7.9.2000 | 520.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 31 560 | 60 | ||||||
14.8.2000 | 520.00 | 0.00% | 0 | 0 | 510.00 | -0.97% | 30 700 | 60 | ||||||
7.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 32 100 | 60 | ||||||
22.6.2000 | 535.00 | 0.00% | 26 750 | 50 | 530.00 | 0.00% | 31 800 | 60 | ||||||
14.4.1997 | 127.00 | +4.09% | 13 716 | 108 | 125.00 | +0.69% | 7 250 | 60 | ||||||
28.1.1997 | 192.00 | +1.58% | 148 416 | 773 | 175.00 | -1.50% | 10 268 | 60 | ||||||
31.12.1996 | 106.00 | 0.00% | 2 120 | 20 | 109.00 | +4.70% | 6 540 | 60 | ||||||
25.7.1996 | 181.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 11 100 | 60 | ||||||
24.4.1996 | 295.00 | 0.00% | 0 | 0 | 270.00 | -9.00% | 16 120 | 60 | ||||||
3.12.1996 | 100.00 | -0.99% | 38 900 | 389 | 89.00 | -7.86% | 5 340 | 60 | ||||||
2.11.1998 | 320.00 | 0.00% | 26 240 | 82 | 310.00 | -0.57% | 19 122 | 62 | ||||||
6.12.2000 | 510.00 | 0.00% | 0 | 0 | 505.10 | 0.00% | 31 856 | 63 | ||||||
31.1.2000 | 479.90 | +4.98% | 143 970 | 300 | 467.00 | +0.82% | 29 329 | 63 | ||||||
21.12.1999 | 454.80 | +4.98% | 80 045 | 176 | 440.00 | +7.31% | 27 167 | 64 | ||||||
8.12.2000 | 510.00 | 0.00% | 0 | 0 | 502.50 | -0.49% | 32 294 | 64 | ||||||
9.11.1998 | 311.00 | 0.00% | 0 | 0 | 289.00 | -8.52% | 17 986 | 64 | ||||||
23.9.1998 | 345.00 | -1.42% | 21 390 | 62 | 339.30 | -2.08% | 21 847 | 64 | ||||||
17.5.1996 | 180.00 | 0.00% | 9 000 | 50 | 168.00 | -6.00% | 11 233 | 64 | ||||||
12.1.1996 | 305.00 | 0.00% | 99 125 | 325 | 305.00 | +1.00% | 19 525 | 65 | ||||||
26.7.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 33 990 | 66 | ||||||
14.5.1996 | 172.00 | -0.69% | 13 072 | 76 | 175.30 | 0.00% | 11 445 | 67 | ||||||
13.8.1996 | 185.00 | 0.00% | 7 400 | 40 | 170.10 | -4.00% | 11 703 | 70 | ||||||
11.8.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 36 050 | 70 | ||||||
12.9.2000 | 520.00 | 0.00% | 0 | 0 | 526.10 | +0.11% | 36 827 | 70 | ||||||
24.2.2000 | 509.00 | +2.41% | 76 350 | 150 | 488.10 | +1.16% | 34 062 | 70 | ||||||
25.3.1996 | 312.00 | +0.64% | 50 856 | 163 | 312.00 | +2.00% | 22 160 | 70 | ||||||
26.4.2000 | 530.00 | 0.00% | 0 | 0 | 520.10 | -1.86% | 37 341 | 72 | ||||||
11.1.1999 | 350.00 | 0.00% | 0 | 0 | 344.60 | +0.02% | 24 765 | 72 | ||||||
5.10.1999 | 459.00 | +0.43% | 92 259 | 201 | 445.00 | -1.76% | 32 002 | 72 | ||||||
23.7.1999 | 450.00 | -0.04% | 112 500 | 250 | 438.00 | +2.12% | 31 537 | 72 | ||||||
10.10.1996 | 134.00 | -0.74% | 67 536 | 504 | 130.90 | -1.41% | 9 425 | 72 | ||||||
4.3.1997 | 175.00 | -2.77% | 95 375 | 545 | 162.00 | -3.93% | 12 174 | 72 | ||||||
4.8.1997 | 166.00 | 0.00% | 19 920 | 120 | 163.20 | +4.63% | 11 939 | 73 | ||||||
9.12.1999 | 482.00 | +0.83% | 144 600 | 300 | 452.60 | +0.57% | 32 637 | 73 | ||||||
14.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | -0.19% | 38 378 | 73 | ||||||
25.10.2000 | 510.00 | 0.00% | 2 550 | 5 | 510.00 | 0.00% | 37 218 | 73 | ||||||
14.12.2000 | 510.00 | 0.00% | 0 | 0 | 502.10 | +0.33% | 36 629 | 73 | ||||||
29.3.1999 | 368.00 | 0.00% | 0 | 0 | 352.00 | -2.76% | 26 161 | 74 | ||||||
25.6.1997 | 155.60 | -2.75% | 6 224 | 40 | 160.00 | 11 840 | 74 | |||||||
5.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | +0.76% | 40 425 | 77 | ||||||
28.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 40 810 | 77 | ||||||
13.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 41 730 | 78 | ||||||
25.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 41 730 | 78 | ||||||
14.12.1999 | 482.00 | 0.00% | 144 600 | 300 | 459.10 | +1.34% | 36 076 | 79 | ||||||
2.2.1999 | 370.00 | -1.33% | 104 340 | 282 | 358.30 | -3.00% | 28 309 | 79 | ||||||
3.8.1999 | 459.00 | +0.43% | 91 800 | 200 | 440.10 | -2.20% | 35 902 | 80 | ||||||
30.6.1999 | 430.00 | +2.38% | 43 000 | 100 | 420.00 | -0.82% | 33 642 | 80 | ||||||
17.12.1999 | 433.20 | -5.00% | 433 200 | 1 000 | 410.00 | -5.76% | 34 676 | 80 | ||||||
12.4.2000 | 538.00 | 0.00% | 0 | 0 | 537.60 | -0.09% | 43 054 | 80 | ||||||
6.3.2000 | 535.00 | +4.67% | 267 500 | 500 | 510.10 | +0.27% | 40 760 | 80 | ||||||
31.8.2000 | 520.00 | 0.00% | 0 | 0 | 520.00 | -0.09% | 41 600 | 80 | ||||||
19.7.2000 | 520.00 | -2.80% | 20 800 | 40 | 515.00 | 0.00% | 41 200 | 80 | ||||||
18.12.2000 | 510.00 | 0.00% | 0 | 0 | 503.50 | +0.27% | 40 340 | 80 | ||||||
21.12.2000 | 510.00 | 0.00% | 0 | 0 | 507.00 | -0.01% | 40 566 | 80 | ||||||
26.10.2000 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 40 804 | 80 | ||||||
15.1.1997 | 131.27 | +4.99% | 0 | 0 | 152.00 | +9.79% | 12 160 | 80 | ||||||
15.10.1996 | 135.00 | +2.27% | 13 500 | 100 | 120.00 | -7.09% | 9 864 | 80 | ||||||
28.8.1996 | 186.00 | 0.00% | 29 760 | 160 | 171.00 | -3.00% | 14 040 | 80 | ||||||
29.7.1996 | 181.00 | 0.00% | 0 | 0 | 172.00 | -8.00% | 13 650 | 80 | ||||||
5.8.1996 | 181.00 | 0.00% | 0 | 0 | 173.00 | -2.00% | 13 840 | 80 | ||||||
12.7.1996 | 180.00 | 0.00% | 0 | 0 | 178.60 | -1.00% | 14 288 | 80 | ||||||
11.7.1996 | 180.00 | +0.55% | 7 200 | 40 | 180.00 | +2.00% | 14 400 | 80 | ||||||
4.7.1996 | 179.00 | 0.00% | 7 160 | 40 | 165.00 | -9.00% | 13 140 | 80 | ||||||
27.6.1996 | 181.91 | +4.99% | 2 911 | 16 | 173.00 | +1.00% | 13 840 | 80 | ||||||
29.5.1996 | 170.00 | -0.58% | 8 500 | 50 | 157.30 | -4.00% | 12 340 | 80 | ||||||
24.5.1996 | 179.55 | +5.00% | 5 925 | 33 | 178.00 | 0.00% | 14 520 | 80 | ||||||
19.4.1996 | 295.00 | -1.66% | 100 300 | 340 | 300.50 | -3.00% | 24 040 | 80 | ||||||
3.8.1995 | 225.00 | 0.00% | 171 225 | 761 | 221.50 | +5.00% | 17 942 | 81 | ||||||
21.5.1996 | 180.00 | +2.85% | 8 820 | 49 | 179.90 | 0.00% | 14 558 | 81 | ||||||
27.1.1997 | 189.00 | +3.66% | 24 570 | 130 | 174.00 | +9.68% | 14 247 | 82 | ||||||
23.12.1999 | 410.50 | -4.99% | 1 642 000 | 4 000 | 400.10 | -6.64% | 34 792 | 82 | ||||||
20.1.2000 | 461.70 | -5.00% | 5 171 040 | 11 200 | 464.40 | -1.19% | 38 207 | 82 | ||||||
1.2.2000 | 490.00 | +2.10% | 980 000 | 2 000 | 467.00 | 0.00% | 39 366 | 84 | ||||||
21.3.2000 | 521.30 | 0.00% | 0 | 0 | 520.20 | +0.69% | 43 607 | 84 | ||||||
29.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 44 957 | 84 | ||||||
18.9.1998 | 350.00 | 0.00% | 21 000 | 60 | 350.00 | 0.00% | 29 400 | 84 | ||||||
16.12.1996 | 100.00 | +1.01% | 4 800 | 48 | 100.50 | +0.32% | 8 427 | 84 | ||||||
|