RADLICKÁ MLÉKÁRNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1998					0.00	+100.00%	0	0
12.1.1998					0.00	+75.00%	0	0
13.1.1998					0.00	+42.85%	0	0
28.3.1996	220.00	+10.00%	7 040	32		+37.00%	0	0
14.1.1998					4.00	+33.33%	568	142
13.6.1996	100.00	-9.98%	20 000	200		+28.00%	0	0
15.1.1998					0.00	+25.00%	0	0
17.12.1996	63.00	0.00%	0	0		+21.79%	0
22.11.1996	67.71	0.00%	0	0		+21.42%	0
16.1.1998					6.00	+20.00%	144	24
2.5.1995	699.00	+495.00%	18 873	27		+19.00%	0	0
25.11.1996	70.00	+3.38%	280	4		+17.64%	0
15.5.1995	979.00	+493.00%	60 698	62		+17.00%	0	0
19.1.1998					0.00	+16.66%	0	0
18.4.1996	293.00	+9.73%	0	0		+15.00%	0	0
21.1.1998					8.00	+14.28%	200	25
22.1.1998					0.00	+12.50%	0	0
17.10.2000					45.00	+11.11%	0	0
23.1.1998					10.00	+11.11%	100	10
18.1.1996	455.00	-9.90%	0	0		+11.00%	0	0
‹‹ First 60     Next 20 ›