RAPID, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 5 200.00 | +1.96% | 0 | 0 | ||||||||||
| 28.12.2000 | 5 100.00 | +3.95% | 30 520 | 6 | ||||||||||
| 27.12.2000 | 4 905.80 | -3.04% | 0 | 0 | ||||||||||
| 22.12.2000 | 5 060.00 | +10.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 4 600.00 | 0.00% | 4 600 | 1 | ||||||||||
| 20.12.2000 | 4 600.00 | -6.12% | 0 | 0 | ||||||||||
| 19.12.2000 | 4 900.00 | -2.97% | 9 800 | 2 | ||||||||||
| 18.12.2000 | 5 050.00 | -6.30% | 25 250 | 5 | ||||||||||
| 15.12.2000 | 5 390.00 | +0.48% | 0 | 0 | ||||||||||
| 14.12.2000 | 5 363.80 | +9.99% | 0 | 0 | ||||||||||
| 13.12.2000 | 4 876.20 | -0.48% | 4 876 | 1 | ||||||||||
| 12.12.2000 | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2000 | 4 900.00 | +0.98% | 4 900 | 1 | ||||||||||
| 8.12.2000 | 4 852.30 | +0.66% | 0 | 0 | ||||||||||
| 7.12.2000 | 4 820.30 | +9.31% | 0 | 0 | ||||||||||
| 6.12.2000 | 4 409.60 | +4.12% | 0 | 0 | ||||||||||
| 5.12.2000 | 4 234.80 | +8.58% | 0 | 0 | ||||||||||
| 4.12.2000 | 3 900.00 | -2.50% | 0 | 0 | ||||||||||
| 1.12.2000 | 4 000.00 | 0.00% | 8 000 | 2 | ||||||||||
| 30.11.2000 | 4 000.00 | +6.00% | 0 | 0 | ||||||||||
| ||||||||||||||
