BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 150.10 | +0.06% | 0 | 0 | ||||||||||
28.12.2000 | 150.00 | 0.00% | 600 | 4 | ||||||||||
27.12.2000 | 150.00 | +1.97% | 0 | 0 | ||||||||||
22.12.2000 | 147.10 | -5.76% | 736 | 5 | ||||||||||
21.12.2000 | 156.10 | +3.99% | 2 605 | 17 | ||||||||||
20.12.2000 | 150.10 | 0.00% | 1 951 | 13 | ||||||||||
19.12.2000 | 150.10 | -9.08% | 0 | 0 | ||||||||||
18.12.2000 | 165.10 | +9.99% | 0 | 0 | ||||||||||
15.12.2000 | 150.10 | 0.00% | 600 | 4 | ||||||||||
14.12.2000 | 150.10 | +2.03% | 300 | 2 | ||||||||||
13.12.2000 | 147.10 | +0.34% | 2 942 | 20 | ||||||||||
12.12.2000 | 146.60 | -4.92% | 1 466 | 10 | ||||||||||
11.12.2000 | 154.20 | -4.99% | 0 | 0 | ||||||||||
8.12.2000 | 162.30 | -9.93% | 0 | 0 | ||||||||||
7.12.2000 | 180.20 | -0.05% | 541 | 3 | ||||||||||
6.12.2000 | 180.30 | +0.05% | 721 | 4 | ||||||||||
5.12.2000 | 180.20 | -0.05% | 721 | 4 | ||||||||||
4.12.2000 | 180.30 | 0.00% | 1 803 | 10 | ||||||||||
1.12.2000 | 180.30 | 0.00% | 13 883 | 77 | ||||||||||
30.11.2000 | 180.30 | +0.05% | 361 | 2 | ||||||||||
|